| Stock Name / Fund | Edge MSCI Vol US A |
| Issuer | |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | MVEM(USD) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate 009150.KS holdings
| Date | Number of 009150.KS Shares Held | Base Market Value of 009150.KS Shares | Local Market Value of 009150.KS Shares | Change in 009150.KS Shares Held | Change in 009150.KS Base Value | Current Price per 009150.KS Share Held | Previous Price per 009150.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-02 (Wednesday) | 229 | KRW 20,563 | KRW 20,563 | 0 | KRW 542 | KRW 89.7948 | KRW 87.4279 |
| 2025-04-01 (Tuesday) | 229 | KRW 20,021 | KRW 20,021 | 0 | KRW -56 | KRW 87.4279 | KRW 87.6725 |
| 2025-03-31 (Monday) | 229 | KRW 20,077 | KRW 20,077 | 0 | KRW -1,144 | KRW 87.6725 | KRW 92.6681 |
| 2025-03-28 (Friday) | 229 | KRW 21,221 | KRW 21,221 | 0 | KRW -200 | KRW 92.6681 | KRW 93.5415 |
| 2025-03-27 (Thursday) | 229 | KRW 21,421 | KRW 21,421 | 0 | KRW -323 | KRW 93.5415 | KRW 94.952 |
| 2025-03-26 (Wednesday) | 229 | KRW 21,744 | KRW 21,744 | 0 | KRW 298 | KRW 94.952 | KRW 93.6507 |
| 2025-03-25 (Tuesday) | 229 | KRW 21,446 | KRW 21,446 | 0 | KRW -25 | KRW 93.6507 | KRW 93.7598 |
| 2025-03-24 (Monday) | 229 | KRW 21,471 | KRW 21,471 | 0 | KRW -209 | KRW 93.7598 | KRW 94.6725 |
| 2025-03-21 (Friday) | 229 | KRW 21,680 | KRW 21,680 | 0 | KRW -217 | KRW 94.6725 | KRW 95.6201 |
| 2025-03-20 (Thursday) | 229 | KRW 21,897 | KRW 21,897 | 0 | KRW 149 | KRW 95.6201 | KRW 94.9694 |
| 2025-03-19 (Wednesday) | 229 | KRW 21,748 | KRW 21,748 | 0 | KRW 138 | KRW 94.9694 | KRW 94.3668 |
| 2025-03-18 (Tuesday) | 229 | KRW 21,610 | KRW 21,610 | 0 | KRW -502 | KRW 94.3668 | KRW 96.559 |
| 2025-03-17 (Monday) | 229 | KRW 22,112 | KRW 22,112 | 0 | KRW 468 | KRW 96.559 | KRW 94.5153 |
| 2025-03-14 (Friday) | 229 | KRW 21,644 | KRW 21,644 | 0 | KRW -112 | KRW 94.5153 | KRW 95.0044 |
| 2025-03-13 (Thursday) | 229 | KRW 21,756 | KRW 21,756 | 0 | KRW 82 | KRW 95.0044 | KRW 94.6463 |
| 2025-03-12 (Wednesday) | 229 | KRW 21,674 | KRW 21,674 | 0 | KRW 345 | KRW 94.6463 | KRW 93.1397 |
| 2025-03-11 (Tuesday) | 229 | KRW 21,329 | KRW 21,329 | 0 | KRW 375 | KRW 93.1397 | KRW 91.5022 |
| 2025-03-10 (Monday) | 229 | KRW 20,954 | KRW 20,954 | 0 | KRW -399 | KRW 91.5022 | KRW 93.2445 |
| 2025-03-07 (Friday) | 229 | KRW 21,353 | KRW 21,353 | 0 | KRW -10 | KRW 93.2445 | KRW 93.2882 |
| 2025-03-05 (Wednesday) | 229 | KRW 21,363 | KRW 21,363 | ||||
| 2024-11-12 (Tuesday) | 459 | KRW 36,307 | KRW 36,307 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.