| Stock Name / Fund | Edge MSCI Vol US A |
| Issuer | |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | MVEM(USD) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate 028260.KS holdings
| Date | Number of 028260.KS Shares Held | Base Market Value of 028260.KS Shares | Local Market Value of 028260.KS Shares | Change in 028260.KS Shares Held | Change in 028260.KS Base Value | Current Price per 028260.KS Share Held | Previous Price per 028260.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-02 (Wednesday) | 192 | KRW 15,618 | KRW 15,618 | 0 | KRW 71 | KRW 81.3438 | KRW 80.974 |
| 2025-04-01 (Tuesday) | 192 | KRW 15,547 | KRW 15,547 | 0 | KRW 304 | KRW 80.974 | KRW 79.3906 |
| 2025-03-31 (Monday) | 192 | KRW 15,243 | KRW 15,243 | 0 | KRW -454 | KRW 79.3906 | KRW 81.7552 |
| 2025-03-28 (Friday) | 192 | KRW 15,697 | KRW 15,697 | 0 | KRW -547 | KRW 81.7552 | KRW 84.6042 |
| 2025-03-27 (Thursday) | 192 | KRW 16,244 | KRW 16,244 | 0 | KRW -35 | KRW 84.6042 | KRW 84.7865 |
| 2025-03-26 (Wednesday) | 192 | KRW 16,279 | KRW 16,279 | 0 | KRW 62 | KRW 84.7865 | KRW 84.4635 |
| 2025-03-25 (Tuesday) | 192 | KRW 16,217 | KRW 16,217 | 0 | KRW -6 | KRW 84.4635 | KRW 84.4948 |
| 2025-03-24 (Monday) | 192 | KRW 16,223 | KRW 16,223 | 0 | KRW -169 | KRW 84.4948 | KRW 85.375 |
| 2025-03-21 (Friday) | 192 | KRW 16,392 | KRW 16,392 | 0 | KRW 60 | KRW 85.375 | KRW 85.0625 |
| 2025-03-20 (Thursday) | 192 | KRW 16,332 | KRW 16,332 | 0 | KRW 53 | KRW 85.0625 | KRW 84.7865 |
| 2025-03-19 (Wednesday) | 192 | KRW 16,279 | KRW 16,279 | 0 | KRW 117 | KRW 84.7865 | KRW 84.1771 |
| 2025-03-18 (Tuesday) | 192 | KRW 16,162 | KRW 16,162 | 0 | KRW -216 | KRW 84.1771 | KRW 85.3021 |
| 2025-03-17 (Monday) | 192 | KRW 16,378 | KRW 16,378 | 0 | KRW 582 | KRW 85.3021 | KRW 82.2708 |
| 2025-03-14 (Friday) | 192 | KRW 15,796 | KRW 15,796 | 0 | KRW 92 | KRW 82.2708 | KRW 81.7917 |
| 2025-03-13 (Thursday) | 192 | KRW 15,704 | KRW 15,704 | 0 | KRW -126 | KRW 81.7917 | KRW 82.4479 |
| 2025-03-12 (Wednesday) | 192 | KRW 15,830 | KRW 15,830 | 0 | KRW 133 | KRW 82.4479 | KRW 81.7552 |
| 2025-03-11 (Tuesday) | 192 | KRW 15,697 | KRW 15,697 | 0 | KRW -457 | KRW 81.7552 | KRW 84.1354 |
| 2025-03-10 (Monday) | 192 | KRW 16,154 | KRW 16,154 | 0 | KRW -63 | KRW 84.1354 | KRW 84.4635 |
| 2025-03-07 (Friday) | 192 | KRW 16,217 | KRW 16,217 | 0 | KRW 180 | KRW 84.4635 | KRW 83.526 |
| 2025-03-05 (Wednesday) | 192 | KRW 16,037 | KRW 16,037 | ||||
| 2024-11-12 (Tuesday) | 768 | KRW 65,674 | KRW 65,674 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.