| Stock Name / Fund | Edge MSCI Vol US A |
| Issuer | |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | MVEM(USD) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate 035420.KS holdings
| Date | Number of 035420.KS Shares Held | Base Market Value of 035420.KS Shares | Local Market Value of 035420.KS Shares | Change in 035420.KS Shares Held | Change in 035420.KS Base Value | Current Price per 035420.KS Share Held | Previous Price per 035420.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-02 (Wednesday) | 356 | KRW 47,478 | KRW 47,478 | 0 | KRW -92 | KRW 133.365 | KRW 133.624 |
| 2025-04-01 (Tuesday) | 356 | KRW 47,570 | KRW 47,570 | 0 | KRW 1,393 | KRW 133.624 | KRW 129.711 |
| 2025-03-31 (Monday) | 356 | KRW 46,177 | KRW 46,177 | 0 | KRW -1,086 | KRW 129.711 | KRW 132.761 |
| 2025-03-28 (Friday) | 356 | KRW 47,263 | KRW 47,263 | 0 | KRW -782 | KRW 132.761 | KRW 134.958 |
| 2025-03-27 (Thursday) | 356 | KRW 48,045 | KRW 48,045 | 0 | KRW -1,494 | KRW 134.958 | KRW 139.154 |
| 2025-03-26 (Wednesday) | 356 | KRW 49,539 | KRW 49,539 | 0 | KRW -737 | KRW 139.154 | KRW 141.225 |
| 2025-03-25 (Tuesday) | 356 | KRW 50,276 | KRW 50,276 | 0 | KRW 62 | KRW 141.225 | KRW 141.051 |
| 2025-03-24 (Monday) | 356 | KRW 50,214 | KRW 50,214 | 0 | KRW -767 | KRW 141.051 | KRW 143.205 |
| 2025-03-21 (Friday) | 356 | KRW 50,981 | KRW 50,981 | 0 | KRW 225 | KRW 143.205 | KRW 142.573 |
| 2025-03-20 (Thursday) | 356 | KRW 50,756 | KRW 50,756 | 0 | KRW -203 | KRW 142.573 | KRW 143.143 |
| 2025-03-19 (Wednesday) | 356 | KRW 50,959 | KRW 50,959 | 0 | KRW -253 | KRW 143.143 | KRW 143.854 |
| 2025-03-18 (Tuesday) | 356 | KRW 51,212 | KRW 51,212 | 0 | KRW -671 | KRW 143.854 | KRW 145.739 |
| 2025-03-17 (Monday) | 356 | KRW 51,883 | KRW 51,883 | 0 | KRW 945 | KRW 145.739 | KRW 143.084 |
| 2025-03-14 (Friday) | 356 | KRW 50,938 | KRW 50,938 | 0 | KRW -1,961 | KRW 143.084 | KRW 148.593 |
| 2025-03-13 (Thursday) | 356 | KRW 52,899 | KRW 52,899 | 0 | KRW 382 | KRW 148.593 | KRW 147.52 |
| 2025-03-12 (Wednesday) | 356 | KRW 52,517 | KRW 52,517 | 0 | KRW 631 | KRW 147.52 | KRW 145.747 |
| 2025-03-11 (Tuesday) | 356 | KRW 51,886 | KRW 51,886 | 0 | KRW -811 | KRW 145.747 | KRW 148.025 |
| 2025-03-10 (Monday) | 356 | KRW 52,697 | KRW 52,697 | 0 | KRW 284 | KRW 148.025 | KRW 147.228 |
| 2025-03-07 (Friday) | 356 | KRW 52,413 | KRW 52,413 | 0 | KRW 1,629 | KRW 147.228 | KRW 142.652 |
| 2025-03-05 (Wednesday) | 356 | KRW 50,784 | KRW 50,784 | ||||
| 2024-11-12 (Tuesday) | 699 | KRW 90,357 | KRW 90,357 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.