| Stock Name / Fund | Edge MSCI Vol US A |
| Issuer | |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | MVEM(USD) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate 066570.KS holdings
| Date | Number of 066570.KS Shares Held | Base Market Value of 066570.KS Shares | Local Market Value of 066570.KS Shares | Change in 066570.KS Shares Held | Change in 066570.KS Base Value | Current Price per 066570.KS Share Held | Previous Price per 066570.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-02 (Wednesday) | 150 | KRW 7,916 | KRW 7,916 | 0 | KRW -22 | KRW 52.7733 | KRW 52.92 |
| 2025-04-01 (Tuesday) | 150 | KRW 7,938 | KRW 7,938 | 0 | KRW 74 | KRW 52.92 | KRW 52.4267 |
| 2025-03-31 (Monday) | 150 | KRW 7,864 | KRW 7,864 | 0 | KRW -318 | KRW 52.4267 | KRW 54.5467 |
| 2025-03-28 (Friday) | 150 | KRW 8,182 | KRW 8,182 | 0 | KRW -251 | KRW 54.5467 | KRW 56.22 |
| 2025-03-27 (Thursday) | 150 | KRW 8,433 | KRW 8,433 | 0 | KRW -244 | KRW 56.22 | KRW 57.8467 |
| 2025-03-26 (Wednesday) | 150 | KRW 8,677 | KRW 8,677 | 0 | KRW 224 | KRW 57.8467 | KRW 56.3533 |
| 2025-03-25 (Tuesday) | 150 | KRW 8,453 | KRW 8,453 | 0 | KRW 92 | KRW 56.3533 | KRW 55.74 |
| 2025-03-24 (Monday) | 150 | KRW 8,361 | KRW 8,361 | 0 | KRW -190 | KRW 55.74 | KRW 57.0067 |
| 2025-03-21 (Friday) | 150 | KRW 8,551 | KRW 8,551 | 0 | KRW 38 | KRW 57.0067 | KRW 56.7533 |
| 2025-03-20 (Thursday) | 150 | KRW 8,513 | KRW 8,513 | 0 | KRW 59 | KRW 56.7533 | KRW 56.36 |
| 2025-03-19 (Wednesday) | 150 | KRW 8,454 | KRW 8,454 | 0 | KRW 122 | KRW 56.36 | KRW 55.5467 |
| 2025-03-18 (Tuesday) | 150 | KRW 8,332 | KRW 8,332 | 0 | KRW -174 | KRW 55.5467 | KRW 56.7067 |
| 2025-03-17 (Monday) | 150 | KRW 8,506 | KRW 8,506 | 0 | KRW 200 | KRW 56.7067 | KRW 55.3733 |
| 2025-03-14 (Friday) | 150 | KRW 8,306 | KRW 8,306 | 0 | KRW -1 | KRW 55.3733 | KRW 55.38 |
| 2025-03-13 (Thursday) | 150 | KRW 8,307 | KRW 8,307 | 0 | KRW -193 | KRW 55.38 | KRW 56.6667 |
| 2025-03-12 (Wednesday) | 150 | KRW 8,500 | KRW 8,500 | 0 | KRW 84 | KRW 56.6667 | KRW 56.1067 |
| 2025-03-11 (Tuesday) | 150 | KRW 8,416 | KRW 8,416 | 0 | KRW 309 | KRW 56.1067 | KRW 54.0467 |
| 2025-03-10 (Monday) | 150 | KRW 8,107 | KRW 8,107 | 0 | KRW 30 | KRW 54.0467 | KRW 53.8467 |
| 2025-03-07 (Friday) | 150 | KRW 8,077 | KRW 8,077 | 0 | KRW -28 | KRW 53.8467 | KRW 54.0333 |
| 2025-03-05 (Wednesday) | 150 | KRW 8,105 | KRW 8,105 | ||||
| 2024-11-12 (Tuesday) | 757 | KRW 47,417 | KRW 47,417 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.