| Stock Name / Fund | Edge MSCI Vol US A |
| Issuer | |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | MVEM(USD) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate 097950.KS holdings
| Date | Number of 097950.KS Shares Held | Base Market Value of 097950.KS Shares | Local Market Value of 097950.KS Shares | Change in 097950.KS Shares Held | Change in 097950.KS Base Value | Current Price per 097950.KS Share Held | Previous Price per 097950.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-02 (Wednesday) | 129 | KRW 21,329 | KRW 21,329 | 0 | KRW -492 | KRW 165.341 | KRW 169.155 |
| 2025-04-01 (Tuesday) | 129 | KRW 21,821 | KRW 21,821 | 0 | KRW 226 | KRW 169.155 | KRW 167.403 |
| 2025-03-31 (Monday) | 129 | KRW 21,595 | KRW 21,595 | 0 | KRW -791 | KRW 167.403 | KRW 173.535 |
| 2025-03-28 (Friday) | 129 | KRW 22,386 | KRW 22,386 | 0 | KRW -190 | KRW 173.535 | KRW 175.008 |
| 2025-03-27 (Thursday) | 129 | KRW 22,576 | KRW 22,576 | 0 | KRW -83 | KRW 175.008 | KRW 175.651 |
| 2025-03-26 (Wednesday) | 129 | KRW 22,659 | KRW 22,659 | 0 | KRW -80 | KRW 175.651 | KRW 176.271 |
| 2025-03-25 (Tuesday) | 129 | KRW 22,739 | KRW 22,739 | 0 | KRW -643 | KRW 176.271 | KRW 181.256 |
| 2025-03-24 (Monday) | 129 | KRW 23,382 | KRW 23,382 | 0 | KRW -294 | KRW 181.256 | KRW 183.535 |
| 2025-03-21 (Friday) | 129 | KRW 23,676 | KRW 23,676 | 0 | KRW 200 | KRW 183.535 | KRW 181.984 |
| 2025-03-20 (Thursday) | 129 | KRW 23,476 | KRW 23,476 | 0 | KRW -50 | KRW 181.984 | KRW 182.372 |
| 2025-03-19 (Wednesday) | 129 | KRW 23,526 | KRW 23,526 | 0 | KRW 1,017 | KRW 182.372 | KRW 174.488 |
| 2025-03-18 (Tuesday) | 129 | KRW 22,509 | KRW 22,509 | 0 | KRW 11 | KRW 174.488 | KRW 174.403 |
| 2025-03-17 (Monday) | 129 | KRW 22,498 | KRW 22,498 | 0 | KRW 269 | KRW 174.403 | KRW 172.318 |
| 2025-03-14 (Friday) | 129 | KRW 22,229 | KRW 22,229 | 0 | KRW -1 | KRW 172.318 | KRW 172.326 |
| 2025-03-13 (Thursday) | 129 | KRW 22,230 | KRW 22,230 | 0 | KRW -668 | KRW 172.326 | KRW 177.504 |
| 2025-03-12 (Wednesday) | 129 | KRW 22,898 | KRW 22,898 | 0 | KRW 159 | KRW 177.504 | KRW 176.271 |
| 2025-03-11 (Tuesday) | 129 | KRW 22,739 | KRW 22,739 | 0 | KRW -264 | KRW 176.271 | KRW 178.318 |
| 2025-03-10 (Monday) | 129 | KRW 23,003 | KRW 23,003 | 0 | KRW -358 | KRW 178.318 | KRW 181.093 |
| 2025-03-07 (Friday) | 129 | KRW 23,361 | KRW 23,361 | 0 | KRW 1,811 | KRW 181.093 | KRW 167.054 |
| 2025-03-05 (Wednesday) | 129 | KRW 21,550 | KRW 21,550 | ||||
| 2024-11-12 (Tuesday) | 257 | KRW 46,975 | KRW 46,975 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.