| Stock Name | iShares Edge MSCI Europe Minimum Volatility ESG UCITS ETF (Acc) |
| Issuer | Blackrock |
| ETF Ticker | MVEE(GBP) LSE |
| ETF Ticker | MVEE.DE(EUR) CXE |
| ETF Ticker | MVEE.LS(GBP) CXE |
| ETF Ticker | MVEE.L(GBP) LSE |
| Stock Name | Anheuser-Busch InBev SA/NV |
| Ticker | ABI.BR(EUR) CXE |
Show aggregate ABI.BR holdings
| Date | Number of ABI.BR Shares Held | Base Market Value of ABI.BR Shares | Local Market Value of ABI.BR Shares | Change in ABI.BR Shares Held | Change in ABI.BR Base Value | Current Price per ABI.BR Share Held | Previous Price per ABI.BR Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 15,198 | EUR 764,155 | EUR 764,155 | 0 | EUR -3,040 | EUR 50.28 | EUR 50.48 |
| 2024-12-05 (Thursday) | 15,198 | EUR 767,195 | EUR 767,195 | 0 | EUR -912 | EUR 50.48 | EUR 50.54 |
| 2024-12-04 (Wednesday) | 15,198 | EUR 768,107 | EUR 768,107 | 0 | EUR -10,942 | EUR 50.54 | EUR 51.26 |
| 2024-12-03 (Tuesday) | 15,198 | EUR 779,049 | EUR 779,049 | 0 | EUR 2,431 | EUR 51.26 | EUR 51.1 |
| 2024-12-02 (Monday) | 15,198 | EUR 776,618 | EUR 776,618 | -1,492 | EUR -73,571 | EUR 51.1 | EUR 50.94 |
| 2024-11-29 (Friday) | 16,690 | EUR 850,189 | EUR 850,189 | 0 | EUR -1,669 | EUR 50.94 | EUR 51.04 |
| 2024-11-28 (Thursday) | 16,690 | EUR 851,858 | EUR 851,858 | 0 | EUR -4,339 | EUR 51.04 | EUR 51.3 |
| 2024-11-27 (Wednesday) | 16,690 | EUR 856,197 | EUR 856,197 | 0 | EUR 334 | EUR 51.3 | EUR 51.28 |
| 2024-11-26 (Tuesday) | 16,690 | EUR 855,863 | EUR 855,863 | 0 | EUR -23,032 | EUR 51.28 | EUR 52.66 |
| 2024-11-26 (Tuesday) | 16,690 | EUR 855,863 | EUR 855,863 | 0 | EUR -23,032 | EUR 51.28 | EUR 52.66 |
| 2024-11-25 (Monday) | 16,690 | EUR 878,895 | EUR 878,895 | 14,078 | EUR 741,556 | EUR 52.66 | EUR 52.58 |
| 2024-11-22 (Friday) | 2,612 | EUR 137,339 | EUR 137,339 | 0 | EUR 888 | EUR 52.58 | EUR 52.24 |
| 2024-11-21 (Thursday) | 2,612 | EUR 136,451 | EUR 136,451 | 0 | EUR -209 | EUR 52.24 | EUR 52.3201 |
| 2024-11-20 (Wednesday) | 2,612 | EUR 136,660 | EUR 136,660 | 0 | EUR -1,776 | EUR 52.3201 | EUR 53 |
| 2024-11-19 (Tuesday) | 2,612 | EUR 138,436 | EUR 138,436 | 0 | EUR -993 | EUR 53 | EUR 53.3802 |
| 2024-11-18 (Monday) | 2,612 | EUR 139,429 | EUR 139,429 | 0 | EUR 2,299 | EUR 53.3802 | EUR 52.5 |
| 2024-11-12 (Tuesday) | 2,612 | EUR 137,130 | EUR 137,130 | -253 | EUR -17,465 | EUR 52.5 | EUR 53.9599 |
| 2024-11-08 (Friday) | 2,612 | EUR 139,220 | EUR 139,220 | -253 | EUR -14,688 | EUR 53.3002 | EUR 53.7201 |
| 2024-11-08 (Friday) | 2,612 | EUR 139,220 | EUR 139,220 | -253 | EUR -14,688 | EUR 53.3002 | EUR 53.7201 |
| 2024-11-07 (Thursday) | 2,865 | EUR 153,908 | EUR 153,908 | 0 | EUR 2,808 | EUR 53.7201 | EUR 52.74 |
| 2024-11-07 (Thursday) | 2,865 | EUR 153,908 | EUR 153,908 | 0 | EUR 2,808 | EUR 53.7201 | EUR 52.74 |
| 2024-11-06 (Wednesday) | 2,865 | EUR 151,100 | EUR 151,100 | 0 | EUR -3,495 | EUR 52.74 | EUR 53.9599 |
| 2024-11-06 (Wednesday) | 2,865 | EUR 151,100 | EUR 151,100 | 0 | EUR -3,495 | EUR 52.74 | EUR 53.9599 |
| 2024-11-05 (Tuesday) | 2,865 | EUR 154,595 | EUR 154,595 | 0 | EUR 0 | EUR 53.9599 | EUR 53.9599 |
| 2024-11-04 (Monday) | 2,865 | EUR 154,595 | EUR 154,595 | 0 | EUR -3,381 | EUR 53.9599 | EUR 55.14 |
| 2024-11-01 (Friday) | 2,865 | EUR 157,976 | EUR 157,976 | 0 | EUR 458 | EUR 55.14 | EUR 54.9801 |
| 2024-10-31 (Thursday) | 2,865 | EUR 157,518 | EUR 157,518 | 0 | EUR -9,741 | EUR 54.9801 | EUR 58.3801 |
| 2024-10-30 (Wednesday) | 2,865 | EUR 167,259 | EUR 167,259 | 0 | EUR -3,323 | EUR 58.3801 | EUR 59.54 |
| 2024-10-29 (Tuesday) | 2,865 | EUR 170,468 | EUR 170,468 | 0 | EUR -687 | EUR 59.5002 | EUR 59.74 |
| 2024-10-29 (Tuesday) | 2,865 | EUR 170,468 | EUR 170,468 | 0 | EUR -687 | EUR 59.5002 | EUR 59.74 |
| 2024-10-28 (Monday) | 2,865 | EUR 171,155 | EUR 171,155 | 0 | EUR 573 | EUR 59.74 | EUR 59.54 |
| 2024-10-28 (Monday) | 2,865 | EUR 171,155 | EUR 171,155 | 0 | EUR 573 | EUR 59.74 | EUR 59.54 |
| 2024-10-25 (Friday) | 2,865 | EUR 170,582 | EUR 170,582 | 0 | EUR -630 | EUR 59.54 | EUR 59.7599 |
| 2024-10-24 (Thursday) | 2,865 | EUR 171,499 | EUR 171,499 | 0 | EUR 287 | EUR 59.86 | EUR 59.7599 |
| 2024-10-24 (Thursday) | 2,865 | EUR 171,499 | EUR 171,499 | 0 | EUR 287 | EUR 59.86 | EUR 59.7599 |
| 2024-10-23 (Wednesday) | 2,865 | EUR 171,212 | EUR 171,212 | 0 | EUR 114 | EUR 59.7599 | EUR 59.7201 |
| 2024-10-22 (Tuesday) | 2,865 | EUR 171,098 | EUR 171,098 | 0 | EUR -2,865 | EUR 59.7201 | EUR 60.7201 |
| 2024-10-21 (Monday) | 2,865 | EUR 172,416 | EUR 172,416 | 0 | EUR -1,547 | EUR 60.1801 | EUR 60.7201 |
| 2024-10-21 (Monday) | 2,865 | EUR 172,416 | EUR 172,416 | 0 | EUR -1,547 | EUR 60.1801 | EUR 60.7201 |
| 2024-10-18 (Friday) | 2,865 | EUR 173,963 | EUR 173,963 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|---|---|---|---|---|---|
| 2024-12-02 | SELL | -1,492 | 51.100* | |||
| 2024-11-25 | BUY | 14,078 | 52.660* | |||
| 2024-11-12 | SELL | -253 | 52.500* | |||
| 2024-11-08 | SELL | -253 | 53.300* | |||
| 2024-11-08 | SELL | -253 | 53.300* |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.