| Stock Name | iShares Edge MSCI Europe Minimum Volatility ESG UCITS ETF (Acc) |
| Issuer | Blackrock |
| ETF Ticker | MVEE(GBP) LSE |
| ETF Ticker | MVEE.DE(EUR) CXE |
| ETF Ticker | MVEE.LS(GBP) CXE |
| ETF Ticker | MVEE.L(GBP) LSE |
| Stock Name | Neste Oyj |
| Ticker | NESTE.HE(EUR) CXE |
Show aggregate NESTE.HE holdings
| Date | Number of NESTE.HE Shares Held | Base Market Value of NESTE.HE Shares | Local Market Value of NESTE.HE Shares | Change in NESTE.HE Shares Held | Change in NESTE.HE Base Value | Current Price per NESTE.HE Share Held | Previous Price per NESTE.HE Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 3,148 | EUR 41,475 | EUR 41,475 | 0 | EUR 0 | EUR 13.175 | EUR 13.175 |
| 2024-12-05 (Thursday) | 3,148 | EUR 41,475 | EUR 41,475 | 0 | EUR -1,117 | EUR 13.175 | EUR 13.5299 |
| 2024-12-04 (Wednesday) | 3,148 | EUR 42,592 | EUR 42,592 | 0 | EUR -1,433 | EUR 13.5299 | EUR 13.9851 |
| 2024-12-03 (Tuesday) | 3,148 | EUR 44,025 | EUR 44,025 | 0 | EUR -1,306 | EUR 13.9851 | EUR 14.3999 |
| 2024-12-02 (Monday) | 3,148 | EUR 45,331 | EUR 45,331 | -368 | EUR -5,317 | EUR 14.3999 | EUR 14.405 |
| 2024-11-29 (Friday) | 3,516 | EUR 50,648 | EUR 50,648 | 0 | EUR 580 | EUR 14.405 | EUR 14.24 |
| 2024-11-28 (Thursday) | 3,516 | EUR 50,068 | EUR 50,068 | 0 | EUR 158 | EUR 14.24 | EUR 14.1951 |
| 2024-11-27 (Wednesday) | 3,516 | EUR 49,910 | EUR 49,910 | 0 | EUR 440 | EUR 14.1951 | EUR 14.07 |
| 2024-11-26 (Tuesday) | 3,516 | EUR 49,470 | EUR 49,470 | 0 | EUR -369 | EUR 14.07 | EUR 14.1749 |
| 2024-11-26 (Tuesday) | 3,516 | EUR 49,470 | EUR 49,470 | 0 | EUR -369 | EUR 14.07 | EUR 14.1749 |
| 2024-11-25 (Monday) | 3,516 | EUR 49,839 | EUR 49,839 | -7,727 | EUR -110,655 | EUR 14.1749 | EUR 14.275 |
| 2024-11-25 (Monday) | 3,516 | EUR 49,839 | EUR 49,839 | -7,727 | EUR -110,655 | EUR 14.1749 | EUR 14.275 |
| 2024-11-22 (Friday) | 11,243 | EUR 160,494 | EUR 160,494 | 0 | EUR 675 | EUR 14.275 | EUR 14.215 |
| 2024-11-21 (Thursday) | 11,243 | EUR 159,819 | EUR 159,819 | 0 | EUR 3,316 | EUR 14.215 | EUR 13.92 |
| 2024-11-20 (Wednesday) | 11,243 | EUR 156,503 | EUR 156,503 | 0 | EUR 2,924 | EUR 13.92 | EUR 13.66 |
| 2024-11-19 (Tuesday) | 11,243 | EUR 153,579 | EUR 153,579 | 0 | EUR -2,699 | EUR 13.66 | EUR 13.9 |
| 2024-11-18 (Monday) | 11,243 | EUR 156,278 | EUR 156,278 | 0 | EUR 11,243 | EUR 13.9 | EUR 12.9 |
| 2024-11-12 (Tuesday) | 11,243 | EUR 145,035 | EUR 145,035 | -1,082 | EUR -28,378 | EUR 12.9 | EUR 14.07 |
| 2024-11-08 (Friday) | 11,243 | EUR 144,248 | EUR 144,248 | -1,082 | EUR -19,305 | EUR 12.83 | EUR 13.27 |
| 2024-11-08 (Friday) | 11,243 | EUR 144,248 | EUR 144,248 | -1,082 | EUR -19,305 | EUR 12.83 | EUR 13.27 |
| 2024-11-07 (Thursday) | 12,325 | EUR 163,553 | EUR 163,553 | 0 | EUR 2,897 | EUR 13.27 | EUR 13.035 |
| 2024-11-07 (Thursday) | 12,325 | EUR 163,553 | EUR 163,553 | 0 | EUR 2,897 | EUR 13.27 | EUR 13.035 |
| 2024-11-06 (Wednesday) | 12,325 | EUR 160,656 | EUR 160,656 | 0 | EUR -12,757 | EUR 13.035 | EUR 14.07 |
| 2024-11-05 (Tuesday) | 12,325 | EUR 173,413 | EUR 173,413 | 0 | EUR -246 | EUR 14.07 | EUR 14.09 |
| 2024-11-04 (Monday) | 12,325 | EUR 173,659 | EUR 173,659 | 0 | EUR 1,171 | EUR 14.09 | EUR 13.995 |
| 2024-11-01 (Friday) | 12,325 | EUR 172,488 | EUR 172,488 | 0 | EUR -8,443 | EUR 13.995 | EUR 14.68 |
| 2024-10-31 (Thursday) | 12,325 | EUR 180,931 | EUR 180,931 | 0 | EUR -62 | EUR 14.68 | EUR 14.685 |
| 2024-10-30 (Wednesday) | 12,325 | EUR 180,993 | EUR 180,993 | 0 | EUR -1,294 | EUR 14.685 | EUR 14.79 |
| 2024-10-29 (Tuesday) | 12,325 | EUR 186,292 | EUR 186,292 | 0 | EUR 2,156 | EUR 15.115 | EUR 14.94 |
| 2024-10-29 (Tuesday) | 12,325 | EUR 186,292 | EUR 186,292 | 0 | EUR 2,156 | EUR 15.115 | EUR 14.94 |
| 2024-10-28 (Monday) | 12,325 | EUR 184,136 | EUR 184,136 | 0 | EUR 1,849 | EUR 14.94 | EUR 14.79 |
| 2024-10-28 (Monday) | 12,325 | EUR 184,136 | EUR 184,136 | 0 | EUR 1,849 | EUR 14.94 | EUR 14.79 |
| 2024-10-25 (Friday) | 12,325 | EUR 182,287 | EUR 182,287 | 0 | EUR -5,546 | EUR 14.79 | EUR 15.24 |
| 2024-10-24 (Thursday) | 12,325 | EUR 177,357 | EUR 177,357 | 0 | EUR -10,476 | EUR 14.39 | EUR 15.24 |
| 2024-10-24 (Thursday) | 12,325 | EUR 177,357 | EUR 177,357 | 0 | EUR -10,476 | EUR 14.39 | EUR 15.24 |
| 2024-10-23 (Wednesday) | 12,325 | EUR 187,833 | EUR 187,833 | 0 | EUR -1,664 | EUR 15.24 | EUR 15.375 |
| 2024-10-22 (Tuesday) | 12,325 | EUR 189,497 | EUR 189,497 | 0 | EUR 1,048 | EUR 15.375 | EUR 15.29 |
| 2024-10-21 (Monday) | 12,325 | EUR 186,292 | EUR 186,292 | 0 | EUR -2,157 | EUR 15.115 | EUR 15.29 |
| 2024-10-18 (Friday) | 12,325 | EUR 188,449 | EUR 188,449 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|---|---|---|---|---|---|
| 2024-12-02 | SELL | -368 | 14.400* | |||
| 2024-11-25 | SELL | -7,727 | 14.175* | |||
| 2024-11-25 | SELL | -7,727 | 14.175* | |||
| 2024-11-12 | SELL | -1,082 | 12.900* | |||
| 2024-11-08 | SELL | -1,082 | 12.830* | |||
| 2024-11-08 | SELL | -1,082 | 12.830* |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.