Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for ABT

Stock NameAbbott Laboratories
TickerABT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0028241000
LEIHQD377W2YR662HK5JX27

Show aggregate ABT holdings

News associated with ABT

Is Wall Street Bullish or Bearish on Abbott Laboratories Stock?
As Abbott Laboratories has outperformed the broader market over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-05-09 17:44:58
Vanguard Mega Cap Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Value ETF (Symbol: MGV) where we have detected an approximate $230.7 million dollar inflow -- that's a 2.7% increase week over week - 2025-05-09 14:56:02
The Zacks Analyst Blog Highlights NVIDIA, Abbott Laboratories, Linde and Tredegar
NVIDIA, Abbott Laboratories, Linde and Tredegar are part of the Zacks top Analyst Blog - 2025-05-09 14:01:00
Top Stock Reports for NVIDIA, Abbott Laboratories & Linde
Today's Research Daily features new research reports on 16 major stocks, including NVIDIA Corp. (NVDA), Abbott Laboratories (ABT) and Linde plc (LIN), as well as a micro-cap stock Tredegar Corp. (TG). - 2025-05-08 20:17:00
Wait For A Dip To Buy DexCom Stock
DexCom (NASDAQ:DXCM) stock experienced a significant 16% surge on Friday following its Q1 earnings release and a share buyback announcement. The company’s first-quarter sales reached $1.04 billion, exceeding the anticipated $1.02 billion. However, its earnings per share (EP - 2025-05-06 04:47:54
Fund Update: FLOSSBACH VON STORCH SE Just Disclosed New Holdings
FLOSSBACH VON STORCH SE just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 14:59:59
DexCom Earnings: What To Expect For The Stock?
DexCom (NASDAQ:DXCM) will release its earnings report on Thursday, May 1, 2025. Historically, the stock has exhibited significant volatility around its earnings announcements. Over the past five years, DXCM experienced a negative one-day return in 61% of instances, with a median - 2025-04-30 03:10:31
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-29 11:09:39
Fund Update: KEYBANK NATIONAL ASSOCIATION/OH Just Disclosed New Holdings
KEYBANK NATIONAL ASSOCIATION/OH just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-28 13:04:07
3 Dividend Stocks to Buy and Hold for the Next Decade
Many income investors would love to have a low-maintenance portfolio that doesn't require constant attention. They'd prefer to buy great stocks and rake in the dividends without any hiccups. - 2025-04-28 11:47:00
Analysts See 11% Gains Ahead For The Holdings of SIXH
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-28 11:46:54
What's Next For Intuitive Surgical Stock After An Upbeat Q1?
  - 2025-04-25 04:03:46
Top Analyst Reports for Coca-Cola, Abbott & RTX
Today's Research Daily features new research reports on 16 major stocks, including The Coca-Cola Co. (KO), Abbott Laboratories (ABT) and RTX Corp. (RTX), as well as two micro-cap stocks Investors Title Co. (ITIC) and Armanino Foods of Distinction, Inc. (AMNF). - 2025-04-23 21:37:00
Should You Buy Eli Lilly Stock At $820?
Eli Lilly stock (NYSE: LLY) stock is showing positive momentum on Thursday, April 17th, following the company’s announcement of successful results from the first of its late-stage trials for a daily obesity pill. The trial met its primary goals, demonstrating the pill’ - 2025-04-21 06:34:35
How Will Intuitive Surgical Stock React To Its Upcoming Earnings?
Intuitive Surgical (NASDAQ:ISRG) is scheduled to release its earnings report on Tuesday, April 22, 2025. Historically, over the past five years, ISRG stock has shown a positive one-day reaction to earnings announcements in 58% of cases, with a median positive return of 9% and a - 2025-04-21 06:34:15
Abbott Laboratories (NYSE:ABT) Trading 4.9% Higher Following Earnings Beat
Abbott Laboratories (NYSE:ABT – Get Free Report) shot up 4.9% during trading on Wednesday following a better than expected earnings announcement. The company traded as high as $133.26 and last traded at $132.36. 2,236,510 shares were traded during trading, a decline of 68% from the average session volume of 7,046,563 shares. The stock had previously […] - 2025-04-18 05:10:45
Company News for Apr 17, 2025
Companies In The News Article Are:AMD,ABT, PGR, TRV - 2025-04-17 13:41:00
Company News for Apr 17, 2025
Companies In The News Article Are:AMD,ABT, PGR, TRV - 2025-04-17 13:41:00
Stocks Plummet on Semiconductor Weakness and Powell Comments
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 13:07:05
Stocks Plummet on Semiconductor Weakness and Powell Comments
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 11:23:41
Stocks Plummet on Semiconductor Weakness and Powell Comments
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 09:52:23
Stocks Plummet on Semiconductor Weakness and Powell Comments
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 08:49:19
Stocks Plummet on Semiconductor Weakness and Powell Comments
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 04:50:04
Stocks Extend Losses on Cautious Powell Remarks
The S&P 500 Index ($SPX ) (SPY ) today is down -2.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.29%. June E-mini S&P futures (ESM25 ) are down -2.16%, and June E-mini Nasdaq futures... - 2025-04-16 23:19:09
Stocks Fall as Chip Makers Slump
The S&P 500 Index ($SPX ) (SPY ) today is down -1.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures (ESM25 ) are down -1.03%, and June E-mini Nasdaq futures... - 2025-04-16 17:54:53
Pre-Markets Open in The Red
Pre-Markets Open in The Red - 2025-04-16 14:54:00
Retail Sales, Q1 Earnings Show Signs of "Pull Forward"
A trade tariff casualty - NVIDIA - is sending the Nasdaq lower than the other major indexes ahead of the open. - 2025-04-16 14:28:00
S&P 500 Movers: AMD, ABT
In early trading on Wednesday, shares of Abbott Laboratories topped the list of the day's best performing components of the S&P 500 index, trading up 4.8%. Year to date, Abbott Laboratories registers a 16.9% gain. And the worst performing S&P 500 component thus far on - 2025-04-16 14:19:10
Fund Update: Compagnie Lombard Odier SCmA Just Disclosed New Holdings
Compagnie Lombard Odier SCmA just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-16 12:41:56
Notable ETF Inflow Detected - SPXL, PM, ABT, MCD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $381.5 million dollar inflow -- that's a 11.1% increase week - 2025-04-15 15:02:23

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) ABT holdings

DateNumber of ABT Shares HeldBase Market Value of ABT SharesLocal Market Value of ABT SharesChange in ABT Shares HeldChange in ABT Base ValueCurrent Price per ABT Share HeldPrevious Price per ABT Share Held
2025-05-07 (Wednesday)4,019,096ABT holding decreased by -3346USD 538,357,909ABT holding increased by 3131776USD 538,357,909-3,346USD 3,131,776 USD 133.95 USD 133.06
2025-05-06 (Tuesday)4,022,442ABT holding increased by 8365USD 535,226,133ABT holding increased by 2959523USD 535,226,1338,365USD 2,959,523 USD 133.06 USD 132.6
2025-05-05 (Monday)4,014,077USD 532,266,610ABT holding decreased by -883097USD 532,266,6100USD -883,097 USD 132.6 USD 132.82
2025-05-02 (Friday)4,014,077ABT holding increased by 720USD 533,149,707ABT holding increased by 7881543USD 533,149,707720USD 7,881,543 USD 132.82 USD 130.88
2025-05-01 (Thursday)4,013,357ABT holding decreased by -1195USD 525,268,164ABT holding increased by 365490USD 525,268,164-1,195USD 365,490 USD 130.88 USD 130.75
2025-04-30 (Wednesday)4,014,552ABT holding increased by 717USD 524,902,674ABT holding increased by 1097206USD 524,902,674717USD 1,097,206 USD 130.75 USD 130.5
2025-04-29 (Tuesday)4,013,835ABT holding increased by 1680USD 523,805,468ABT holding increased by 4111031USD 523,805,4681,680USD 4,111,031 USD 130.5 USD 129.53
2025-04-28 (Monday)4,012,155ABT holding increased by 3569USD 519,694,437ABT holding increased by 3188131USD 519,694,4373,569USD 3,188,131 USD 129.53 USD 128.85
2025-04-25 (Friday)4,008,586ABT holding increased by 3346USD 516,506,306ABT holding decreased by -1691645USD 516,506,3063,346USD -1,691,645 USD 128.85 USD 129.38
2025-04-24 (Thursday)4,005,240ABT holding increased by 956USD 518,197,951ABT holding decreased by -1718284USD 518,197,951956USD -1,718,284 USD 129.38 USD 129.84
2025-04-23 (Wednesday)4,004,284ABT holding increased by 2629USD 519,916,235ABT holding decreased by -7221778USD 519,916,2352,629USD -7,221,778 USD 129.84 USD 131.73
2025-04-22 (Tuesday)4,001,655ABT holding decreased by -1450USD 527,138,013ABT holding increased by 7174705USD 527,138,013-1,450USD 7,174,705 USD 131.73 USD 129.89
2025-04-21 (Monday)4,003,105USD 519,963,308USD 519,963,308
2025-04-18 (Friday)4,003,105USD 524,326,693USD 524,326,6930USD 0 USD 130.98 USD 130.98
2025-04-17 (Thursday)4,003,105ABT holding increased by 478USD 524,326,693ABT holding increased by 5185971USD 524,326,693478USD 5,185,971 USD 130.98 USD 129.7
2025-04-16 (Wednesday)4,002,627ABT holding increased by 12804USD 519,140,722ABT holding increased by 15545263USD 519,140,72212,804USD 15,545,263 USD 129.7 USD 126.22
2025-04-15 (Tuesday)3,989,823ABT holding increased by 4780USD 503,595,459ABT holding decreased by -6330643USD 503,595,4594,780USD -6,330,643 USD 126.22 USD 127.96
2025-04-14 (Monday)3,985,043USD 509,926,102ABT holding increased by 4303846USD 509,926,1020USD 4,303,846 USD 127.96 USD 126.88
2025-04-11 (Friday)3,985,043ABT holding increased by 5975USD 505,622,256ABT holding increased by 10228290USD 505,622,2565,975USD 10,228,290 USD 126.88 USD 124.5
2025-04-10 (Thursday)3,979,068ABT holding increased by 9799USD 495,393,966ABT holding decreased by -8861968USD 495,393,9669,799USD -8,861,968 USD 124.5 USD 127.04
2025-04-09 (Wednesday)3,969,269ABT holding increased by 1912USD 504,255,934ABT holding increased by 12502034USD 504,255,9341,912USD 12,502,034 USD 127.04 USD 123.95
2025-04-08 (Tuesday)3,967,357ABT holding increased by 5019USD 491,753,900ABT holding decreased by -2983623USD 491,753,9005,019USD -2,983,623 USD 123.95 USD 124.86
2025-04-07 (Monday)3,962,338ABT holding increased by 5727USD 494,737,523ABT holding increased by 2376850USD 494,737,5235,727USD 2,376,850 USD 124.86 USD 124.44
2025-04-04 (Friday)3,956,611ABT holding decreased by -14340USD 492,360,673ABT holding decreased by -31526892USD 492,360,673-14,340USD -31,526,892 USD 124.44 USD 131.93
2025-04-02 (Wednesday)3,970,951ABT holding increased by 1673USD 523,887,565ABT holding increased by 1173345USD 523,887,5651,673USD 1,173,345 USD 131.93 USD 131.69
2025-04-01 (Tuesday)3,969,278USD 522,714,220ABT holding decreased by -3810507USD 522,714,2200USD -3,810,507 USD 131.69 USD 132.65
2025-03-31 (Monday)3,969,278ABT holding decreased by -6453USD 526,524,727ABT holding increased by 6419598USD 526,524,727-6,453USD 6,419,598 USD 132.65 USD 130.82
2025-03-28 (Friday)3,975,731ABT holding decreased by -4063USD 520,105,129ABT holding decreased by -2640813USD 520,105,129-4,063USD -2,640,813 USD 130.82 USD 131.35
2025-03-27 (Thursday)3,979,794ABT holding decreased by -1195USD 522,745,942ABT holding increased by 18712925USD 522,745,942-1,195USD 18,712,925 USD 131.35 USD 126.61
2025-03-26 (Wednesday)3,980,989ABT holding increased by 2151USD 504,033,017ABT holding increased by 4290964USD 504,033,0172,151USD 4,290,964 USD 126.61 USD 125.6
2025-03-25 (Tuesday)3,978,838ABT holding decreased by -2868USD 499,742,053ABT holding decreased by -6770767USD 499,742,053-2,868USD -6,770,767 USD 125.6 USD 127.21
2025-03-24 (Monday)3,981,706ABT holding increased by 1673USD 506,512,820ABT holding increased by 3675451USD 506,512,8201,673USD 3,675,451 USD 127.21 USD 126.34
2025-03-21 (Friday)3,980,033ABT holding increased by 2868USD 502,837,369ABT holding decreased by -1387610USD 502,837,3692,868USD -1,387,610 USD 126.34 USD 126.78
2025-03-20 (Thursday)3,977,165USD 504,224,979ABT holding decreased by -2545385USD 504,224,9790USD -2,545,385 USD 126.78 USD 127.42
2025-03-19 (Wednesday)3,977,165ABT holding increased by 448USD 506,770,364ABT holding increased by 4511007USD 506,770,364448USD 4,511,007 USD 127.42 USD 126.3
2025-03-18 (Tuesday)3,976,717ABT holding decreased by -4302USD 502,259,357ABT holding decreased by -5877908USD 502,259,357-4,302USD -5,877,908 USD 126.3 USD 127.64
2025-03-17 (Monday)3,981,019ABT holding increased by 4541USD 508,137,265ABT holding increased by 4277738USD 508,137,2654,541USD 4,277,738 USD 127.64 USD 126.71
2025-03-14 (Friday)3,976,478ABT holding increased by 4063USD 503,859,527ABT holding decreased by -12117457USD 503,859,5274,063USD -12,117,457 USD 126.71 USD 129.89
2025-03-13 (Thursday)3,972,415ABT holding increased by 20046USD 515,976,984ABT holding increased by 1062351USD 515,976,98420,046USD 1,062,351 USD 129.89 USD 130.28
2025-03-12 (Wednesday)3,952,369ABT holding increased by 9560USD 514,914,633ABT holding decreased by -8138409USD 514,914,6339,560USD -8,138,409 USD 130.28 USD 132.66
2025-03-11 (Tuesday)3,942,809ABT holding increased by 3824USD 523,053,042ABT holding decreased by -18005938USD 523,053,0423,824USD -18,005,938 USD 132.66 USD 137.36
2025-03-10 (Monday)3,938,985USD 541,058,980ABT holding increased by 866577USD 541,058,9800USD 866,577 USD 137.36 USD 137.14
2025-03-07 (Friday)3,938,985ABT holding increased by 2270USD 540,192,403ABT holding increased by 8420941USD 540,192,4032,270USD 8,420,941 USD 137.14 USD 135.08
2025-03-06 (Thursday)3,936,715ABT holding decreased by -2151USD 531,771,462ABT holding decreased by -10649775USD 531,771,462-2,151USD -10,649,775 USD 135.08 USD 137.71
2025-03-05 (Wednesday)3,938,866ABT holding increased by 7439USD 542,421,237ABT holding increased by 1535510USD 542,421,2377,439USD 1,535,510 USD 137.71 USD 137.58
2025-03-04 (Tuesday)3,931,427ABT holding increased by 1434USD 540,885,727ABT holding decreased by -10177891USD 540,885,7271,434USD -10,177,891 USD 137.58 USD 140.22
2025-03-03 (Monday)3,929,993ABT holding increased by 6453USD 551,063,618ABT holding increased by 9575863USD 551,063,6186,453USD 9,575,863 USD 140.22 USD 138.01
2025-02-28 (Friday)3,923,540ABT holding decreased by -1673USD 541,487,755ABT holding increased by 8169065USD 541,487,755-1,673USD 8,169,065 USD 138.01 USD 135.87
2025-02-27 (Thursday)3,925,213ABT holding increased by 239USD 533,318,690ABT holding decreased by -320775USD 533,318,690239USD -320,775 USD 135.87 USD 135.96
2025-02-26 (Wednesday)3,924,974ABT holding decreased by -478USD 533,639,465ABT holding increased by 484574USD 533,639,465-478USD 484,574 USD 135.96 USD 135.82
2025-02-25 (Tuesday)3,925,452ABT holding increased by 4541USD 533,154,891ABT holding increased by 4027952USD 533,154,8914,541USD 4,027,952 USD 135.82 USD 134.95
2025-02-24 (Monday)3,920,911USD 529,126,939ABT holding increased by 117627USD 529,126,9390USD 117,627 USD 134.95 USD 134.92
2025-02-21 (Friday)3,920,911ABT holding increased by 3346USD 529,009,312ABT holding increased by 7307181USD 529,009,3123,346USD 7,307,181 USD 134.92 USD 133.17
2025-02-20 (Thursday)3,917,565ABT holding increased by 1912USD 521,702,131ABT holding increased by 4326900USD 521,702,1311,912USD 4,326,900 USD 133.17 USD 132.13
2025-02-19 (Wednesday)3,915,653ABT holding increased by 478USD 517,375,231ABT holding increased by 7697749USD 517,375,231478USD 7,697,749 USD 132.13 USD 130.18
2025-02-18 (Tuesday)3,915,175ABT holding increased by 1195USD 509,677,482ABT holding decreased by -1527446USD 509,677,4821,195USD -1,527,446 USD 130.18 USD 130.61
2025-02-17 (Monday)3,913,980USD 511,204,928USD 511,204,9280USD 0 USD 130.61 USD 130.61
2025-02-14 (Friday)3,913,980USD 511,204,928ABT holding decreased by -4618496USD 511,204,9280USD -4,618,496 USD 130.61 USD 131.79
2025-02-13 (Thursday)3,913,980ABT holding increased by 4063USD 515,823,424ABT holding increased by 5618355USD 515,823,4244,063USD 5,618,355 USD 131.79 USD 130.49
2025-02-12 (Wednesday)3,909,917ABT holding increased by 1434USD 510,205,069ABT holding decreased by -3525937USD 510,205,0691,434USD -3,525,937 USD 130.49 USD 131.44
2025-02-11 (Tuesday)3,908,483ABT holding decreased by -478USD 513,731,006ABT holding increased by 445337USD 513,731,006-478USD 445,337 USD 131.44 USD 131.31
2025-02-10 (Monday)3,908,961USD 513,285,669ABT holding increased by 8756073USD 513,285,6690USD 8,756,073 USD 131.31 USD 129.07
2025-02-07 (Friday)3,908,961ABT holding decreased by -1912USD 504,529,596ABT holding increased by 3077460USD 504,529,596-1,912USD 3,077,460 USD 129.07 USD 128.22
2025-02-06 (Thursday)3,910,873ABT holding increased by 956USD 501,452,136ABT holding decreased by -14891503USD 501,452,136956USD -14,891,503 USD 128.22 USD 132.06
2025-02-05 (Wednesday)3,909,917USD 516,343,639ABT holding increased by 11573354USD 516,343,6390USD 11,573,354 USD 132.06 USD 129.1
2025-02-04 (Tuesday)3,909,917ABT holding increased by 8365USD 504,770,285ABT holding increased by 3615931USD 504,770,2858,365USD 3,615,931 USD 129.1 USD 128.45
2025-02-03 (Monday)3,901,552ABT holding increased by 3107USD 501,154,354ABT holding increased by 2426285USD 501,154,3543,107USD 2,426,285 USD 128.45 USD 127.93
2025-01-31 (Friday)3,898,445ABT holding increased by 717USD 498,728,069ABT holding decreased by -3338275USD 498,728,069717USD -3,338,275 USD 127.93 USD 128.81
2025-01-30 (Thursday)3,897,728ABT holding increased by 478USD 502,066,344ABT holding increased by 3763959USD 502,066,344478USD 3,763,959 USD 128.81 USD 127.86
2025-01-29 (Wednesday)3,897,250ABT holding increased by 4541USD 498,302,385ABT holding increased by 2410185USD 498,302,3854,541USD 2,410,185 USD 127.86 USD 127.39
2025-01-28 (Tuesday)3,892,709ABT holding increased by 2151USD 495,892,200ABT holding decreased by -7662722USD 495,892,2002,151USD -7,662,722 USD 127.39 USD 129.43
2025-01-27 (Monday)3,890,558ABT holding increased by 3346USD 503,554,922ABT holding increased by 17536806USD 503,554,9223,346USD 17,536,806 USD 129.43 USD 125.03
2025-01-24 (Friday)3,887,212ABT holding increased by 2151USD 486,018,116ABT holding increased by 7300900USD 486,018,1162,151USD 7,300,900 USD 125.03 USD 123.22
2025-01-23 (Thursday)3,885,061ABT holding increased by 6214USD 478,717,216ABT holding increased by 21866616USD 478,717,2166,214USD 21,866,616 USD 123.22 USD 117.78
2025-01-22 (Wednesday)3,878,847USD 456,850,600USD 456,850,600
2025-01-21 (Tuesday)3,874,784USD 452,536,023USD 452,536,023
2025-01-20 (Monday)3,867,136USD 438,842,593USD 438,842,593
2025-01-17 (Friday)3,867,136USD 438,842,593USD 438,842,593
2025-01-16 (Thursday)3,864,029USD 440,151,543USD 440,151,543
2025-01-15 (Wednesday)3,861,878USD 429,054,646USD 429,054,646
2025-01-14 (Tuesday)3,860,444USD 436,307,381USD 436,307,381
2025-01-13 (Monday)3,855,664USD 436,422,608USD 436,422,608
2025-01-10 (Friday)3,852,318USD 432,653,835USD 432,653,835
2025-01-09 (Thursday)3,852,318USD 440,127,332USD 440,127,332
2025-01-09 (Thursday)3,852,318USD 440,127,332USD 440,127,332
2025-01-09 (Thursday)3,852,318USD 440,127,332USD 440,127,332
2025-01-08 (Wednesday)3,852,318USD 440,127,332USD 440,127,332
2025-01-08 (Wednesday)3,852,318USD 440,127,332USD 440,127,332
2025-01-08 (Wednesday)3,852,318USD 440,127,332USD 440,127,332
2025-01-02 (Thursday)3,854,469ABT holding increased by 7887USD 437,250,963ABT holding increased by 3356513USD 437,250,9637,887USD 3,356,513 USD 113.44 USD 112.8
2024-12-30 (Monday)3,846,582ABT holding increased by 47779USD 433,894,450ABT holding decreased by -4867297USD 433,894,45047,779USD -4,867,297 USD 112.8 USD 115.5
2024-12-10 (Tuesday)3,798,803ABT holding increased by 1680USD 438,761,747ABT holding increased by 2472314USD 438,761,7471,680USD 2,472,314 USD 115.5 USD 114.9
2024-12-09 (Monday)3,797,123ABT holding increased by 1920USD 436,289,433ABT holding decreased by -2436034USD 436,289,4331,920USD -2,436,034 USD 114.9 USD 115.6
2024-12-06 (Friday)3,795,203ABT holding increased by 2880USD 438,725,467ABT holding increased by 370851USD 438,725,4672,880USD 370,851 USD 115.6 USD 115.59
2024-12-05 (Thursday)3,792,323ABT holding increased by 720USD 438,354,616ABT holding decreased by -1357584USD 438,354,616720USD -1,357,584 USD 115.59 USD 115.97
2024-12-04 (Wednesday)3,791,603ABT holding increased by 2640USD 439,712,200ABT holding decreased by -906307USD 439,712,2002,640USD -906,307 USD 115.97 USD 116.29
2024-12-03 (Tuesday)3,788,963ABT holding increased by 8460USD 440,618,507ABT holding decreased by -982048USD 440,618,5078,460USD -982,048 USD 116.29 USD 116.81
2024-12-02 (Monday)3,780,503ABT holding increased by 708USD 441,600,555ABT holding decreased by -7325697USD 441,600,555708USD -7,325,697 USD 116.81 USD 118.77
2024-11-29 (Friday)3,779,795ABT holding increased by 5497USD 448,926,252ABT holding decreased by -26495USD 448,926,2525,497USD -26,495 USD 118.77 USD 118.95
2024-11-28 (Thursday)3,774,298USD 448,952,747USD 448,952,7470USD 0 USD 118.95 USD 118.95
2024-11-27 (Wednesday)3,774,298ABT holding increased by 6453USD 448,952,747ABT holding increased by 4497751USD 448,952,7476,453USD 4,497,751 USD 118.95 USD 117.96
2024-11-26 (Tuesday)3,767,845ABT holding increased by 13862USD 444,454,996ABT holding increased by 996984USD 444,454,99613,862USD 996,984 USD 117.96 USD 118.13
2024-11-26 (Tuesday)3,767,845ABT holding increased by 13862USD 444,454,996ABT holding increased by 996984USD 444,454,99613,862USD 996,984 USD 117.96 USD 118.13
2024-11-25 (Monday)3,753,983ABT holding increased by 14340USD 443,458,012ABT holding increased by 3077652USD 443,458,01214,340USD 3,077,652 USD 118.13 USD 117.76
2024-11-25 (Monday)3,753,983ABT holding increased by 14340USD 443,458,012ABT holding increased by 3077652USD 443,458,01214,340USD 3,077,652 USD 118.13 USD 117.76
2024-11-22 (Friday)3,739,643ABT holding increased by 16800USD 440,380,360ABT holding increased by 3839790USD 440,380,36016,800USD 3,839,790 USD 117.76 USD 117.26
2024-11-21 (Thursday)3,722,843ABT holding increased by 2640USD 436,540,570ABT holding increased by 5257436USD 436,540,5702,640USD 5,257,436 USD 117.26 USD 115.93
2024-11-20 (Wednesday)3,720,203ABT holding increased by 2400USD 431,283,134ABT holding decreased by -4183131USD 431,283,1342,400USD -4,183,131 USD 115.93 USD 117.13
2024-11-19 (Tuesday)3,717,803ABT holding increased by 2160USD 435,466,265ABT holding decreased by -601597USD 435,466,2652,160USD -601,597 USD 117.13 USD 117.36
2024-11-18 (Monday)3,715,643ABT holding increased by 19368USD 436,067,862ABT holding increased by 5673601USD 436,067,86219,368USD 5,673,601 USD 117.36 USD 116.44
2024-11-12 (Tuesday)3,696,275ABT holding increased by 6692USD 430,394,261ABT holding decreased by -549033USD 430,394,2616,692USD -549,033 USD 116.44 USD 116.8
2024-11-11 (Monday)3,689,583ABT holding increased by 4541USD 430,943,294ABT holding increased by 1304247USD 430,943,2944,541USD 1,304,247 USD 116.8 USD 116.59
2024-11-08 (Friday)3,685,042ABT holding increased by 3418USD 429,639,047ABT holding increased by 5147800USD 429,639,0473,418USD 5,147,800 USD 116.59 USD 115.3
2024-11-07 (Thursday)3,681,624ABT holding increased by 21271USD 424,491,247ABT holding decreased by -3037983USD 424,491,24721,271USD -3,037,983 USD 115.3 USD 116.8
2024-11-06 (Wednesday)3,660,353ABT holding increased by 17650USD 427,529,230ABT holding decreased by -4495346USD 427,529,23017,650USD -4,495,346 USD 116.8 USD 118.6
2024-11-05 (Tuesday)3,653,900ABT holding increased by 9524USD 430,173,647ABT holding increased by 1412811USD 430,173,6479,524USD 1,412,811 USD 117.73 USD 117.65
2024-11-05 (Tuesday)3,653,900ABT holding increased by 9524USD 430,173,647ABT holding increased by 1412811USD 430,173,6479,524USD 1,412,811 USD 117.73 USD 117.65
2024-11-04 (Monday)3,644,376ABT holding increased by 1673USD 428,760,836ABT holding decreased by -3263740USD 428,760,8361,673USD -3,263,740 USD 117.65 USD 118.6
2024-11-01 (Friday)3,642,703ABT holding increased by 3824USD 432,024,576ABT holding increased by 19484864USD 432,024,5763,824USD 19,484,864 USD 118.6 USD 113.37
2024-10-31 (Thursday)3,638,879ABT holding increased by 960USD 412,539,712ABT holding decreased by -3820118USD 412,539,712960USD -3,820,118 USD 113.37 USD 114.45
2024-10-30 (Wednesday)3,637,919ABT holding increased by 2384USD 416,359,830ABT holding increased by 4090161USD 416,359,8302,384USD 4,090,161 USD 114.45 USD 113.4
2024-10-29 (Tuesday)3,635,535ABT holding increased by 8880USD 412,269,669ABT holding decreased by -12085233USD 412,269,6698,880USD -12,085,233 USD 113.4 USD 117.01
2024-10-28 (Monday)3,629,775ABT holding decreased by -1680USD 414,048,434ABT holding decreased by -736356USD 414,048,434-1,680USD -736,356 USD 114.07 USD 114.22
2024-10-28 (Monday)3,629,775ABT holding decreased by -1680USD 414,048,434ABT holding decreased by -736356USD 414,048,434-1,680USD -736,356 USD 114.07 USD 114.22
2024-10-25 (Friday)3,631,455ABT holding increased by 2880USD 414,784,790ABT holding decreased by -8089341USD 414,784,7902,880USD -8,089,341 USD 114.22 USD 116.54
2024-10-25 (Friday)3,631,455ABT holding increased by 2880USD 414,784,790ABT holding decreased by -8089341USD 414,784,7902,880USD -8,089,341 USD 114.22 USD 116.54
2024-10-24 (Thursday)3,628,575ABT holding increased by 1920USD 422,874,131ABT holding decreased by -1480771USD 422,874,1311,920USD -1,480,771 USD 116.54 USD 117.01
2024-10-24 (Thursday)3,628,575ABT holding increased by 1920USD 422,874,131ABT holding decreased by -1480771USD 422,874,1311,920USD -1,480,771 USD 116.54 USD 117.01
2024-10-23 (Wednesday)3,626,655ABT holding increased by 2400USD 424,354,902ABT holding increased by 3506411USD 424,354,9022,400USD 3,506,411 USD 117.01 USD 116.12
2024-10-22 (Tuesday)3,624,255ABT holding increased by 12916USD 420,848,491ABT holding decreased by -10309272USD 420,848,49112,916USD -10,309,272 USD 116.12 USD 119.39
2024-10-21 (Monday)3,618,059ABT holding increased by 6720USD 423,276,722ABT holding decreased by -7881041USD 423,276,7226,720USD -7,881,041 USD 116.99 USD 119.39
2024-10-18 (Friday)3,611,339USD 431,157,763USD 431,157,763
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ABT by Blackrock for IE00BL3J3G74

Show aggregate share trades of ABT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-3,346 133.950* 125.21 Profit of 418,957 on sale
2025-05-06BUY8,365 133.060* 125.14
2025-05-02BUY720 132.820* 125.01
2025-05-01SELL-1,195 130.880* 124.95 Profit of 149,318 on sale
2025-04-30BUY717 130.750* 124.90
2025-04-29BUY1,680 130.500* 124.85
2025-04-28BUY3,569 129.530* 124.80
2025-04-25BUY3,346 128.850* 124.76
2025-04-24BUY956 129.380* 124.72
2025-04-23BUY2,629 129.840* 124.67
2025-04-22SELL-1,450 131.730* 124.60 Profit of 180,675 on sale
2025-04-17BUY478 130.980* 124.48
2025-04-16BUY12,804 129.700* 124.42
2025-04-15BUY4,780 126.220* 124.41
2025-04-11BUY5,975 126.880* 124.34
2025-04-10BUY9,799 124.500* 124.34
2025-04-09BUY1,912 127.040* 124.31
2025-04-08BUY5,019 123.950* 124.32
2025-04-07BUY5,727 124.860* 124.31
2025-04-04SELL-14,340 124.440* 124.31 Profit of 1,782,623 on sale
2025-04-02BUY1,673 131.930* 124.23
2025-03-31SELL-6,453 132.650* 124.05 Profit of 800,488 on sale
2025-03-28SELL-4,063 130.820* 123.97 Profit of 503,698 on sale
2025-03-27SELL-1,195 131.350* 123.89 Profit of 148,045 on sale
2025-03-26BUY2,151 126.610* 123.86
2025-03-25SELL-2,868 125.600* 123.84 Profit of 355,159 on sale
2025-03-24BUY1,673 127.210* 123.79
2025-03-21BUY2,868 126.340* 123.76
2025-03-19BUY448 127.420* 123.68
2025-03-18SELL-4,302 126.300* 123.65 Profit of 531,939 on sale
2025-03-17BUY4,541 127.640* 123.60
2025-03-14BUY4,063 126.710* 123.56
2025-03-13BUY20,046 129.890* 123.48
2025-03-12BUY9,560 130.280* 123.39
2025-03-11BUY3,824 132.660* 123.26
2025-03-07BUY2,270 137.140* 122.88
2025-03-06SELL-2,151 135.080* 122.71 Profit of 263,951 on sale
2025-03-05BUY7,439 137.710* 122.50
2025-03-04BUY1,434 137.580* 122.28
2025-03-03BUY6,453 140.220* 122.02
2025-02-28SELL-1,673 138.010* 121.79 Profit of 203,753 on sale
2025-02-27BUY239 135.870* 121.58
2025-02-26SELL-478 135.960* 121.36 Profit of 58,011 on sale
2025-02-25BUY4,541 135.820* 121.14
2025-02-21BUY3,346 134.920* 120.70
2025-02-20BUY1,912 133.170* 120.50
2025-02-19BUY478 132.130* 120.31
2025-02-18BUY1,195 130.180* 120.14
2025-02-13BUY4,063 131.790* 119.57
2025-02-12BUY1,434 130.490* 119.38
2025-02-11SELL-478 131.440* 119.16 Profit of 56,958 on sale
2025-02-07SELL-1,912 129.070* 118.74 Profit of 227,035 on sale
2025-02-06BUY956 128.220* 118.56
2025-02-04BUY8,365 129.100* 118.08
2025-02-03BUY3,107 128.450* 117.87
2025-01-31BUY717 127.930* 117.66
2025-01-30BUY478 128.810* 117.42
2025-01-29BUY4,541 127.860* 117.19
2025-01-28BUY2,151 127.390* 116.97
2025-01-27BUY3,346 129.430* 116.68
2025-01-24BUY2,151 125.030* 116.49
2025-01-23BUY6,214 123.220* 116.33
2025-01-02BUY7,887 113.440* 116.40
2024-12-30BUY47,779 112.800* 116.49
2024-12-10BUY1,680 115.500* 116.52
2024-12-09BUY1,920 114.900* 116.56
2024-12-06BUY2,880 115.600* 116.58
2024-12-05BUY720 115.590* 116.61
2024-12-04BUY2,640 115.970* 116.63
2024-12-03BUY8,460 116.290* 116.64
2024-12-02BUY708 116.810* 116.63
2024-11-29BUY5,497 118.770* 116.57
2024-11-27BUY6,453 118.950* 116.41
2024-11-26BUY13,862 117.960* 116.30
2024-11-26BUY13,862 117.960* 116.30
2024-11-25BUY14,340 118.130* 116.16
2024-11-25BUY14,340 118.130* 116.16
2024-11-22BUY16,800 117.760* 116.09
2024-11-21BUY2,640 117.260* 116.04
2024-11-20BUY2,400 115.930* 116.05
2024-11-19BUY2,160 117.130* 116.00
2024-11-18BUY19,368 117.360* 115.94
2024-11-12BUY6,692 116.440* 115.91
2024-11-11BUY4,541 116.800* 115.86
2024-11-08BUY3,418 116.590* 115.82
2024-11-07BUY21,271 115.300* 115.85
2024-11-06BUY17,650 116.800* 115.79
2024-11-05BUY9,524 117.730* 115.52
2024-11-05BUY9,524 117.730* 115.52
2024-11-04BUY1,673 117.650* 115.35
2024-11-01BUY3,824 118.600* 115.08
2024-10-31BUY960 113.370* 115.24
2024-10-30BUY2,384 114.450* 115.32
2024-10-29BUY8,880 113.400* 115.53
2024-10-28SELL-1,680 114.070* 115.95 Profit of 194,794 on sale
2024-10-28SELL-1,680 114.070* 115.95 Profit of 194,794 on sale
2024-10-25BUY2,880 114.220* 116.64
2024-10-25BUY2,880 114.220* 116.64
2024-10-24BUY1,920 116.540* 116.71
2024-10-24BUY1,920 116.540* 116.71
2024-10-23BUY2,400 117.010* 116.56
2024-10-22BUY12,916 116.120* 116.99
2024-10-21BUY6,720 116.990* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ABT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-081,311,5531,4161,883,48469.6%
2025-05-07977,4358271,614,09760.6%
2025-05-061,809,3821082,217,58081.6%
2025-05-05945,4241281,512,50262.5%
2025-05-022,133,5765943,005,36271.0%
2025-05-011,833,131472,688,63468.2%
2025-04-30846,356162,072,02940.8%
2025-04-29941,459161,491,16263.1%
2025-04-281,080,05001,639,64065.9%
2025-04-25856,3497201,670,31151.3%
2025-04-24953,055282,700,25735.3%
2025-04-231,751,7771,3153,080,02656.9%
2025-04-221,012,504452,388,77942.4%
2025-04-211,402,65202,405,75258.3%
2025-04-171,715,59703,456,42449.6%
2025-04-162,829,5017925,765,54649.1%
2025-04-151,573,0132953,065,86751.3%
2025-04-14629,3416212,345,79226.8%
2025-04-111,367,2059082,594,09452.7%
2025-04-101,315,0007224,625,68428.4%
2025-04-091,930,9638,8883,324,35158.1%
2025-04-081,580,1194442,869,45955.1%
2025-04-071,775,9803,2403,835,64646.3%
2025-04-041,903,7461,9323,953,97848.1%
2025-04-031,198,7362262,373,65950.5%
2025-04-021,037,9567161,524,95668.1%
2025-04-01892,7385,4791,432,04162.3%
2025-03-311,136,7224422,677,49242.5%
2025-03-281,892,05302,588,39973.1%
2025-03-272,113,64503,238,15865.3%
2025-03-26567,355732,021,06928.1%
2025-03-25778,3333,0312,380,82932.7%
2025-03-24583,0632082,334,02625.0%
2025-03-21664,5702611,509,85744.0%
2025-03-20733,0282711,595,49045.9%
2025-03-19708,1934301,476,15848.0%
2025-03-181,225,8213872,934,76241.8%
2025-03-17767,7103,7872,070,10937.1%
2025-03-142,163,5451,2524,061,83753.3%
2025-03-131,280,9995473,139,98840.8%
2025-03-12990,1607912,592,98238.2%
2025-03-111,432,0384042,978,31148.1%
2025-03-101,101,3632,0263,107,37635.4%
2025-03-071,088,3481,4523,118,33734.9%
2025-03-061,157,0262,6844,213,03727.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.