Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for ACN

Stock NameAccenture plc
TickerACN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00B4BNMY34

Show aggregate ACN holdings

News associated with ACN

Fund Update: CINCINNATI FINANCIAL CORP Just Disclosed New Holdings
CINCINNATI FINANCIAL CORP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 13:14:56
Accenture To Acquire Yumemi
(RTTNews) - Accenture (ACN) has agreed to acquire Yumemi, a provider of digital services and products based in Japan. Terms of the transaction have not been disclosed. Yumemi's team of approximately 400 professionals in Japan will join Accenture Song, Accenture's tech-powered cre - 2025-05-08 09:09:24
Renaissance Technologies LLC Takes Position in Accenture plc (NYSE:ACN)
Renaissance Technologies LLC bought a new position in shares of Accenture plc (NYSE:ACN – Free Report) during the fourth quarter, HoldingsChannel.com reports. The firm bought 900 shares of the information technology services provider’s stock, valued at approximately $317,000. Other hedge funds and other institutional investors have also recently bought and sold shares of the company. […] - 2025-05-06 07:32:58
Validea's Top Information Technology Stocks Based On Warren Buffett - 5/5/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-05-05 15:00:00
Peek Under The Hood: PLDR Has 17% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 11:54:36
The Zacks Analyst Blog Highlights NVIDIA, Visa, HIVE Blockchain and Accenture
NVIDIA, Visa, HIVE Blockchain and Accenture are included in this Analyst Blog. - 2025-05-02 13:39:00
Tesla's Rough Quarter, Alphabet's Resilience, Chipotle's Burrito Slowdown, and More
In this podcast, Motley Fool analysts Jason Moser and Asit Sharma and host Dylan Lewis discuss: - 2025-05-01 15:55:00
Bitcoin On Track to Resume Rally: 4 Crypto Stocks in Focus
Stocks like NVDA, V, HIVE and ACN are likely to benefit once Bitcoin resumes its rally. - 2025-05-01 12:52:00
Accenture (NYSE:ACN) Stock Unloaded Rep. Robert Bresnahan, Jr.
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of Accenture plc (NYSE:ACN). In a filing disclosed on April 28th, the Representative disclosed that they had sold between $15,001 and $50,000 in Accenture stock on April 8th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made the […] - 2025-04-30 06:06:51
Validea's Top Information Technology Stocks Based On Warren Buffett - 4/28/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-04-28 15:00:00
Why Accenture is a Top Socially Responsible Dividend Stock (ACN)
Accenture plc (Symbol: ACN) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.0% yield, as well as being recognized by prominent asset managers as being a socially - 2025-04-24 11:38:35
4 Stocks to Watch as Bitcoin Gears Up to Surpass $100,000 Again
Stocks like NVDA, V, ACN and HIVE are poised to gain when Bitcoin resumes its rally. - 2025-04-23 13:27:00
Accenture Acquires India-based TalentSprint From NSE To Boost LearnVantage
(RTTNews) - Accenture plc (ACN), a professional services company, on Wednesday announced that it has acquired deep tech education firm TalentSprint from NSE Academy Ltd., affiliated to National Stock Exchange of India Limited. - 2025-04-23 07:23:58
Q1 Earnings Season Scorecard and Analyst Reports for NVIDIA, Alphabet & Berkshire Hathaway
Today's Research Daily features a real-time update on the Q1 earnings season, in addition to updated research reports on 16 major stocks, including NVIDIA (NVDA), Alphabet (GOOGL) and Berkshire Hathaway Inc. (BRK.B). - 2025-04-22 17:42:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 4/21/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-04-21 15:00:00
Noteworthy ETF Inflows: ACWI, ACN, TMO, PFE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $247.8 million dollar inflow -- that's a 1.4% increase week over week in o - 2025-04-15 15:02:02
Validea's Top Information Technology Stocks Based On Warren Buffett - 4/14/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-04-14 15:00:00
Rep. Greg Landsman Sells Off Shares of Accenture plc (NYSE:ACN)
Representative Greg Landsman (D-Ohio) recently sold shares of Accenture plc (NYSE:ACN). In a filing disclosed on April 08th, the Representative disclosed that they had sold between $1,001 and $15,000 in Accenture stock on March 27th. The trade occurred in the Representative’s “SARAH LANDSMAN TRADITIONAL IRA” account. Representative Greg Landsman also recently made the following trade(s): […] - 2025-04-10 06:04:50
Congress Trade: Representative Greg Landsman Just Disclosed New Stock Trades
Representative Greg Landsman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Greg Landsman and other politicians. - 2025-04-09 14:02:41
Why Accenture is a Top 25 Dividend Giant (ACN)
Accenture plc (Symbol: ACN) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a staggering $27.78B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.08% yield, according to the most recent Dividend Channel ''Dividend - 2025-04-07 11:46:19
Notable ETF Outflow Detected - SPXL, NFLX, PM, ACN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $132.1 million dollar outflow -- that's a 2.8% decrease week - 2025-03-28 15:21:21
Barclays Lowers Accenture (NYSE:ACN) Price Target to $390.00
Accenture (NYSE:ACN – Get Free Report) had its price objective cut by investment analysts at Barclays from $415.00 to $390.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm presently has an “overweight” rating on the information technology services provider’s stock. Barclays‘s target price would indicate a potential upside of […] - 2025-03-26 05:42:55
Market Movers: Jerome Powell and Jensen Huang
In this podcast, Motley Fool host Dylan Lewis and analysts Asit Sharma and Jason Moser discuss: - 2025-03-25 12:45:00
Royal Bank of Canada Issues Pessimistic Forecast for Accenture (NYSE:ACN) Stock Price
Accenture (NYSE:ACN – Free Report) had its price objective lowered by Royal Bank of Canada from $399.00 to $392.00 in a research report report published on Friday morning,Benzinga reports. The firm currently has an outperform rating on the information technology services provider’s stock. A number of other brokerages have also issued reports on ACN. Wolfe […] - 2025-03-24 06:50:44
Guggenheim Has Lowered Expectations for Accenture (NYSE:ACN) Stock Price
Accenture (NYSE:ACN – Free Report) had its price objective cut by Guggenheim from $400.00 to $395.00 in a report released on Friday morning,Benzinga reports. They currently have a buy rating on the information technology services provider’s stock. ACN has been the topic of several other reports. Morgan Stanley cut their target price on Accenture from […] - 2025-03-24 06:12:56
Stocks Settle Lower on Economic Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini S&P futures (ESH25 ) are down -0.20%, and March E-mini Nasdaq futures... - 2025-03-21 13:44:21
Accenture (NYSE:ACN) Shares Gap Down After Analyst Downgrade
Shares of Accenture plc (NYSE:ACN – Get Free Report) gapped down prior to trading on Thursday after Mizuho lowered their price target on the stock from $428.00 to $398.00. The stock had previously closed at $324.47, but opened at $296.15. Mizuho currently has an outperform rating on the stock. Accenture shares last traded at $299.56, […] - 2025-03-21 05:22:48
Stocks Trade Mixed in Post-Fed Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is off -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down -0.39%, and March E-mini Nasdaq futures... - 2025-03-20 21:53:59
Stocks Recover Early Losses as Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. March E-mini S&P futures (ESH25 ) are down -0.14%, and March E-mini Nasdaq futures... - 2025-03-20 20:53:08
Stocks Climb as Strong US Economic News Eases Growth Concerns
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. March E-mini S&P futures (ESH25 ) are up +0.35%, and March E-mini Nasdaq futures... - 2025-03-20 19:07:18

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) ACN holdings

DateNumber of ACN Shares HeldBase Market Value of ACN SharesLocal Market Value of ACN SharesChange in ACN Shares HeldChange in ACN Base ValueCurrent Price per ACN Share HeldPrevious Price per ACN Share Held
2025-05-07 (Wednesday)1,449,351USD 443,631,848USD 443,631,848
2025-05-06 (Tuesday)1,450,555USD 440,678,609USD 440,678,609
2025-05-05 (Monday)1,447,545USD 445,424,072USD 445,424,072
2025-05-02 (Friday)1,447,545ACN holding increased by 258USD 441,978,915ACN holding increased by 7025753USD 441,978,915258USD 7,025,753 USD 305.33 USD 300.53
2025-05-01 (Thursday)1,447,287ACN holding decreased by -430USD 434,953,162ACN holding increased by 1868621USD 434,953,162-430USD 1,868,621 USD 300.53 USD 299.15
2025-04-30 (Wednesday)1,447,717ACN holding increased by 258USD 433,084,541ACN holding increased by 1061453USD 433,084,541258USD 1,061,453 USD 299.15 USD 298.47
2025-04-29 (Tuesday)1,447,459ACN holding increased by 602USD 432,023,088ACN holding increased by 7732273USD 432,023,088602USD 7,732,273 USD 298.47 USD 293.25
2025-04-28 (Monday)1,446,857ACN holding increased by 1284USD 424,290,815ACN holding increased by 174153USD 424,290,8151,284USD 174,153 USD 293.25 USD 293.39
2025-04-25 (Friday)1,445,573ACN holding increased by 1204USD 424,116,662ACN holding increased by 3213092USD 424,116,6621,204USD 3,213,092 USD 293.39 USD 291.41
2025-04-24 (Thursday)1,444,369ACN holding increased by 344USD 420,903,570ACN holding increased by 4793326USD 420,903,570344USD 4,793,326 USD 291.41 USD 288.16
2025-04-23 (Wednesday)1,444,025ACN holding increased by 946USD 416,110,244ACN holding increased by 6333531USD 416,110,244946USD 6,333,531 USD 288.16 USD 283.96
2025-04-22 (Tuesday)1,443,079ACN holding decreased by -522USD 409,776,713ACN holding increased by 6680006USD 409,776,713-522USD 6,680,006 USD 283.96 USD 279.23
2025-04-21 (Monday)1,443,601USD 403,096,707USD 403,096,707
2025-04-18 (Friday)1,443,601USD 407,600,742USD 407,600,7420USD 0 USD 282.35 USD 282.35
2025-04-17 (Thursday)1,443,601ACN holding increased by 172USD 407,600,742ACN holding decreased by -4122946USD 407,600,742172USD -4,122,946 USD 282.35 USD 285.24
2025-04-16 (Wednesday)1,443,429ACN holding increased by 2576USD 411,723,688ACN holding decreased by -4192939USD 411,723,6882,576USD -4,192,939 USD 285.24 USD 288.66
2025-04-15 (Tuesday)1,440,853ACN holding increased by 1720USD 415,916,627ACN holding decreased by -1129725USD 415,916,6271,720USD -1,129,725 USD 288.66 USD 289.79
2025-04-14 (Monday)1,439,133USD 417,046,352ACN holding increased by 7843275USD 417,046,3520USD 7,843,275 USD 289.79 USD 284.34
2025-04-11 (Friday)1,439,133ACN holding increased by 2150USD 409,203,077ACN holding decreased by -653214USD 409,203,0772,150USD -653,214 USD 284.34 USD 285.22
2025-04-10 (Thursday)1,436,983ACN holding increased by 3526USD 409,856,291ACN holding decreased by -20094802USD 409,856,2913,526USD -20,094,802 USD 285.22 USD 299.94
2025-04-09 (Wednesday)1,433,457ACN holding increased by 688USD 429,951,093ACN holding increased by 26784224USD 429,951,093688USD 26,784,224 USD 299.94 USD 281.39
2025-04-08 (Tuesday)1,432,769ACN holding increased by 1806USD 403,166,869ACN holding decreased by -4256916USD 403,166,8691,806USD -4,256,916 USD 281.39 USD 284.72
2025-04-07 (Monday)1,430,963ACN holding increased by 2061USD 407,423,785ACN holding increased by 100981USD 407,423,7852,061USD 100,981 USD 284.72 USD 285.06
2025-04-04 (Friday)1,428,902ACN holding decreased by -5160USD 407,322,804ACN holding decreased by -46314028USD 407,322,804-5,160USD -46,314,028 USD 285.06 USD 316.33
2025-04-02 (Wednesday)1,434,062ACN holding increased by 602USD 453,636,832ACN holding increased by 4132445USD 453,636,832602USD 4,132,445 USD 316.33 USD 313.58
2025-04-01 (Tuesday)1,433,460USD 449,504,387ACN holding increased by 2207529USD 449,504,3870USD 2,207,529 USD 313.58 USD 312.04
2025-03-31 (Monday)1,433,460ACN holding decreased by -2322USD 447,296,858ACN holding increased by 10345322USD 447,296,858-2,322USD 10,345,322 USD 312.04 USD 304.33
2025-03-28 (Friday)1,435,782ACN holding decreased by -1462USD 436,951,536ACN holding decreased by -6481355USD 436,951,536-1,462USD -6,481,355 USD 304.33 USD 308.53
2025-03-27 (Thursday)1,437,244ACN holding decreased by -430USD 443,432,891ACN holding decreased by -3913751USD 443,432,891-430USD -3,913,751 USD 308.53 USD 311.16
2025-03-26 (Wednesday)1,437,674ACN holding increased by 774USD 447,346,642ACN holding increased by 3488232USD 447,346,642774USD 3,488,232 USD 311.16 USD 308.9
2025-03-25 (Tuesday)1,436,900ACN holding decreased by -1032USD 443,858,410ACN holding increased by 2154458USD 443,858,410-1,032USD 2,154,458 USD 308.9 USD 307.18
2025-03-24 (Monday)1,437,932ACN holding increased by 602USD 441,703,952ACN holding increased by 2858356USD 441,703,952602USD 2,858,356 USD 307.18 USD 305.32
2025-03-21 (Friday)1,437,330ACN holding increased by 4586USD 438,845,596ACN holding increased by 7718599USD 438,845,5964,586USD 7,718,599 USD 305.32 USD 300.91
2025-03-20 (Thursday)1,432,744USD 431,126,997ACN holding decreased by -33755449USD 431,126,9970USD -33,755,449 USD 300.91 USD 324.47
2025-03-19 (Wednesday)1,432,744ACN holding increased by 162USD 464,882,446ACN holding increased by 625597USD 464,882,446162USD 625,597 USD 324.47 USD 324.07
2025-03-18 (Tuesday)1,432,582ACN holding decreased by -1548USD 464,256,849ACN holding decreased by -2853633USD 464,256,849-1,548USD -2,853,633 USD 324.07 USD 325.71
2025-03-17 (Monday)1,434,130ACN holding increased by 1634USD 467,110,482ACN holding increased by 10402107USD 467,110,4821,634USD 10,402,107 USD 325.71 USD 318.82
2025-03-14 (Friday)1,432,496ACN holding increased by 1462USD 456,708,375ACN holding increased by 2970425USD 456,708,3751,462USD 2,970,425 USD 318.82 USD 317.07
2025-03-13 (Thursday)1,431,034ACN holding increased by 7214USD 453,737,950ACN holding decreased by -8049591USD 453,737,9507,214USD -8,049,591 USD 317.07 USD 324.33
2025-03-12 (Wednesday)1,423,820ACN holding increased by 3440USD 461,787,541ACN holding decreased by -3798819USD 461,787,5413,440USD -3,798,819 USD 324.33 USD 327.79
2025-03-11 (Tuesday)1,420,380ACN holding increased by 1376USD 465,586,360ACN holding decreased by -10205681USD 465,586,3601,376USD -10,205,681 USD 327.79 USD 335.3
2025-03-10 (Monday)1,419,004USD 475,792,041ACN holding decreased by -9762748USD 475,792,0410USD -9,762,748 USD 335.3 USD 342.18
2025-03-07 (Friday)1,419,004ACN holding increased by 818USD 485,554,789ACN holding increased by 762087USD 485,554,789818USD 762,087 USD 342.18 USD 341.84
2025-03-06 (Thursday)1,418,186ACN holding decreased by -774USD 484,792,702ACN holding decreased by -9374308USD 484,792,702-774USD -9,374,308 USD 341.84 USD 348.26
2025-03-05 (Wednesday)1,418,960ACN holding increased by 2676USD 494,167,010ACN holding increased by 4444328USD 494,167,0102,676USD 4,444,328 USD 348.26 USD 345.78
2025-03-04 (Tuesday)1,416,284ACN holding increased by 516USD 489,722,682ACN holding increased by 1296880USD 489,722,682516USD 1,296,880 USD 345.78 USD 344.99
2025-03-03 (Monday)1,415,768ACN holding increased by 2322USD 488,425,802ACN holding decreased by -4160129USD 488,425,8022,322USD -4,160,129 USD 344.99 USD 348.5
2025-02-28 (Friday)1,413,446ACN holding decreased by -602USD 492,585,931ACN holding decreased by -12045379USD 492,585,931-602USD -12,045,379 USD 348.5 USD 356.87
2025-02-27 (Thursday)1,414,048ACN holding increased by 86USD 504,631,310ACN holding decreased by -2061973USD 504,631,31086USD -2,061,973 USD 356.87 USD 358.35
2025-02-26 (Wednesday)1,413,962ACN holding decreased by -172USD 506,693,283ACN holding decreased by -6566652USD 506,693,283-172USD -6,566,652 USD 358.35 USD 362.95
2025-02-25 (Tuesday)1,414,134ACN holding increased by 1634USD 513,259,935ACN holding decreased by -762940USD 513,259,9351,634USD -762,940 USD 362.95 USD 363.91
2025-02-24 (Monday)1,412,500USD 514,022,875ACN holding decreased by -494375USD 514,022,8750USD -494,375 USD 363.91 USD 364.26
2025-02-21 (Friday)1,412,500ACN holding increased by 1204USD 514,517,250ACN holding decreased by -28605903USD 514,517,2501,204USD -28,605,903 USD 364.26 USD 384.84
2025-02-20 (Thursday)1,411,296ACN holding increased by 688USD 543,123,153ACN holding decreased by -7324301USD 543,123,153688USD -7,324,301 USD 384.84 USD 390.22
2025-02-19 (Wednesday)1,410,608ACN holding increased by 172USD 550,447,454ACN holding increased by 3818878USD 550,447,454172USD 3,818,878 USD 390.22 USD 387.56
2025-02-18 (Tuesday)1,410,436ACN holding increased by 430USD 546,628,576ACN holding decreased by -453752USD 546,628,576430USD -453,752 USD 387.56 USD 388
2025-02-17 (Monday)1,410,006USD 547,082,328USD 547,082,3280USD 0 USD 388 USD 388
2025-02-14 (Friday)1,410,006USD 547,082,328ACN holding decreased by -2157309USD 547,082,3280USD -2,157,309 USD 388 USD 389.53
2025-02-13 (Thursday)1,410,006ACN holding increased by 1462USD 549,239,637ACN holding increased by 1555473USD 549,239,6371,462USD 1,555,473 USD 389.53 USD 388.83
2025-02-12 (Wednesday)1,408,544ACN holding increased by 516USD 547,684,164ACN holding decreased by -1460836USD 547,684,164516USD -1,460,836 USD 388.83 USD 390.01
2025-02-11 (Tuesday)1,408,028ACN holding decreased by -172USD 549,145,000ACN holding increased by 4326502USD 549,145,000-172USD 4,326,502 USD 390.01 USD 386.89
2025-02-10 (Monday)1,408,200USD 544,818,498ACN holding increased by 1281462USD 544,818,4980USD 1,281,462 USD 386.89 USD 385.98
2025-02-07 (Friday)1,408,200ACN holding decreased by -688USD 543,537,036ACN holding decreased by -2181642USD 543,537,036-688USD -2,181,642 USD 385.98 USD 387.34
2025-02-06 (Thursday)1,408,888ACN holding increased by 344USD 545,718,678ACN holding decreased by -15233970USD 545,718,678344USD -15,233,970 USD 387.34 USD 398.25
2025-02-05 (Wednesday)1,408,544USD 560,952,648ACN holding increased by 9338647USD 560,952,6480USD 9,338,647 USD 398.25 USD 391.62
2025-02-04 (Tuesday)1,408,544ACN holding increased by 3010USD 551,614,001ACN holding increased by 10188249USD 551,614,0013,010USD 10,188,249 USD 391.62 USD 385.21
2025-02-03 (Monday)1,405,534ACN holding increased by 1118USD 541,425,752ACN holding increased by 795813USD 541,425,7521,118USD 795,813 USD 385.21 USD 384.95
2025-01-31 (Friday)1,404,416ACN holding increased by 258USD 540,629,939ACN holding increased by 5996780USD 540,629,939258USD 5,996,780 USD 384.95 USD 380.75
2025-01-30 (Thursday)1,404,158ACN holding increased by 172USD 534,633,159ACN holding increased by 8952721USD 534,633,159172USD 8,952,721 USD 380.75 USD 374.42
2025-01-29 (Wednesday)1,403,986ACN holding increased by 1634USD 525,680,438ACN holding decreased by -4955535USD 525,680,4381,634USD -4,955,535 USD 374.42 USD 378.39
2025-01-28 (Tuesday)1,402,352ACN holding increased by 774USD 530,635,973ACN holding increased by 7637142USD 530,635,973774USD 7,637,142 USD 378.39 USD 373.15
2025-01-27 (Monday)1,401,578ACN holding increased by 1204USD 522,998,831ACN holding increased by 15489290USD 522,998,8311,204USD 15,489,290 USD 373.15 USD 362.41
2025-01-24 (Friday)1,400,374ACN holding increased by 774USD 507,509,541ACN holding decreased by -909155USD 507,509,541774USD -909,155 USD 362.41 USD 363.26
2025-01-23 (Thursday)1,399,600ACN holding increased by 2236USD 508,418,696ACN holding increased by 6611310USD 508,418,6962,236USD 6,611,310 USD 363.26 USD 359.11
2025-01-22 (Wednesday)1,397,364USD 501,807,386USD 501,807,386
2025-01-21 (Tuesday)1,395,902USD 497,527,391USD 497,527,391
2025-01-20 (Monday)1,393,150USD 491,210,759USD 491,210,759
2025-01-17 (Friday)1,393,150USD 491,210,759USD 491,210,759
2025-01-16 (Thursday)1,392,032USD 487,990,738USD 487,990,738
2025-01-15 (Wednesday)1,391,258USD 486,564,660USD 486,564,660
2025-01-14 (Tuesday)1,390,742USD 485,355,051USD 485,355,051
2025-01-13 (Monday)1,389,022USD 484,963,141USD 484,963,141
2025-01-10 (Friday)1,387,818USD 485,444,858USD 485,444,858
2025-01-09 (Thursday)1,387,818USD 496,464,133USD 496,464,133
2025-01-09 (Thursday)1,387,818USD 496,464,133USD 496,464,133
2025-01-09 (Thursday)1,387,818USD 496,464,133USD 496,464,133
2025-01-08 (Wednesday)1,387,818USD 496,464,133USD 496,464,133
2025-01-08 (Wednesday)1,387,818USD 496,464,133USD 496,464,133
2025-01-08 (Wednesday)1,387,818USD 496,464,133USD 496,464,133
2025-01-02 (Thursday)1,388,592ACN holding increased by 2838USD 484,368,661ACN holding decreased by -4095766USD 484,368,6612,838USD -4,095,766 USD 348.82 USD 352.49
2024-12-30 (Monday)1,385,754ACN holding increased by 18340USD 488,464,427ACN holding decreased by -7770114USD 488,464,42718,340USD -7,770,114 USD 352.49 USD 362.9
2024-12-10 (Tuesday)1,367,414ACN holding increased by 602USD 496,234,541ACN holding increased by 4865627USD 496,234,541602USD 4,865,627 USD 362.9 USD 359.5
2024-12-09 (Monday)1,366,812ACN holding increased by 688USD 491,368,914ACN holding decreased by -4124261USD 491,368,914688USD -4,124,261 USD 359.5 USD 362.7
2024-12-06 (Friday)1,366,124ACN holding increased by 1032USD 495,493,175ACN holding increased by 6612777USD 495,493,1751,032USD 6,612,777 USD 362.7 USD 358.13
2024-12-05 (Thursday)1,365,092ACN holding increased by 258USD 488,880,398ACN holding decreased by -2500787USD 488,880,398258USD -2,500,787 USD 358.13 USD 360.03
2024-12-04 (Wednesday)1,364,834ACN holding increased by 946USD 491,381,185ACN holding increased by 10556109USD 491,381,185946USD 10,556,109 USD 360.03 USD 352.54
2024-12-03 (Tuesday)1,363,888ACN holding increased by 3031USD 480,825,076ACN holding decreased by -10961427USD 480,825,0763,031USD -10,961,427 USD 352.54 USD 361.38
2024-12-02 (Monday)1,360,857ACN holding increased by 254USD 491,786,503ACN holding decreased by -1255206USD 491,786,503254USD -1,255,206 USD 361.38 USD 362.37
2024-11-29 (Friday)1,360,603ACN holding increased by 1978USD 493,041,709ACN holding increased by 1002079USD 493,041,7091,978USD 1,002,079 USD 362.37 USD 362.16
2024-11-28 (Thursday)1,358,625USD 492,039,630USD 492,039,6300USD 0 USD 362.16 USD 362.16
2024-11-27 (Wednesday)1,358,625ACN holding increased by 2322USD 492,039,630ACN holding decreased by -542494USD 492,039,6302,322USD -542,494 USD 362.16 USD 363.18
2024-11-26 (Tuesday)1,356,303ACN holding increased by 4988USD 492,582,124ACN holding increased by 4365528USD 492,582,1244,988USD 4,365,528 USD 363.18 USD 361.29
2024-11-25 (Monday)1,351,315ACN holding increased by 5160USD 488,216,596ACN holding increased by 5404644USD 488,216,5965,160USD 5,404,644 USD 361.29 USD 358.66
2024-11-22 (Friday)1,346,155ACN holding increased by 6020USD 482,811,952ACN holding decreased by -1043790USD 482,811,9526,020USD -1,043,790 USD 358.66 USD 361.05
2024-11-21 (Thursday)1,340,135ACN holding increased by 946USD 483,855,742ACN holding increased by 5671526USD 483,855,742946USD 5,671,526 USD 361.05 USD 357.07
2024-11-20 (Wednesday)1,339,189ACN holding increased by 860USD 478,184,216ACN holding increased by 4482666USD 478,184,216860USD 4,482,666 USD 357.07 USD 353.95
2024-11-19 (Tuesday)1,338,329ACN holding increased by 774USD 473,701,550ACN holding increased by 1825522USD 473,701,550774USD 1,825,522 USD 353.95 USD 352.79
2024-11-18 (Monday)1,337,555ACN holding increased by 6966USD 471,876,028ACN holding decreased by -7947671USD 471,876,0286,966USD -7,947,671 USD 352.79 USD 360.61
2024-11-12 (Tuesday)1,330,589ACN holding increased by 2408USD 479,823,699ACN holding increased by 5264628USD 479,823,6992,408USD 5,264,628 USD 360.61 USD 357.3
2024-11-11 (Monday)1,328,181ACN holding increased by 1634USD 474,559,071ACN holding increased by 2931816USD 474,559,0711,634USD 2,931,816 USD 357.3 USD 355.53
2024-11-08 (Friday)1,326,547ACN holding increased by 1232USD 471,627,255ACN holding decreased by -6427119USD 471,627,2551,232USD -6,427,119 USD 355.53 USD 360.71
2024-11-07 (Thursday)1,325,315ACN holding increased by 7654USD 478,054,374ACN holding increased by 8795762USD 478,054,3747,654USD 8,795,762 USD 360.71 USD 356.13
2024-11-06 (Wednesday)1,317,661ACN holding increased by 6352USD 469,258,612ACN holding increased by 15978430USD 469,258,6126,352USD 15,978,430 USD 356.13 USD 345.67
2024-11-05 (Tuesday)1,315,339ACN holding increased by 3428USD 454,436,471ACN holding increased by 3270278USD 454,436,4713,428USD 3,270,278 USD 345.49 USD 343.9
2024-11-04 (Monday)1,311,911ACN holding increased by 602USD 451,166,193ACN holding decreased by -2113989USD 451,166,193602USD -2,113,989 USD 343.9 USD 345.67
2024-11-01 (Friday)1,311,309ACN holding increased by 1376USD 453,280,182ACN holding increased by 1589085USD 453,280,1821,376USD 1,589,085 USD 345.67 USD 344.82
2024-10-31 (Thursday)1,309,933ACN holding increased by 344USD 451,691,097ACN holding decreased by -2173163USD 451,691,097344USD -2,173,163 USD 344.82 USD 346.57
2024-10-30 (Wednesday)1,309,589ACN holding increased by 855USD 453,864,260ACN holding decreased by -21258531USD 453,864,260855USD -21,258,531 USD 346.57 USD 363.04
2024-10-29 (Tuesday)1,308,734ACN holding increased by 3182USD 475,122,791ACN holding decreased by -8753947USD 475,122,7913,182USD -8,753,947 USD 363.04 USD 370.63
2024-10-28 (Monday)1,306,670ACN holding decreased by -602USD 472,126,004ACN holding increased by 462266USD 472,126,004-602USD 462,266 USD 361.32 USD 360.8
2024-10-25 (Friday)1,307,272ACN holding increased by 1032USD 471,663,738ACN holding decreased by -4108057USD 471,663,7381,032USD -4,108,057 USD 360.8 USD 364.23
2024-10-24 (Thursday)1,306,240ACN holding increased by 688USD 475,771,795ACN holding decreased by -8104943USD 475,771,795688USD -8,104,943 USD 364.23 USD 370.63
2024-10-23 (Wednesday)1,305,552ACN holding increased by 860USD 483,876,738ACN holding decreased by -1194701USD 483,876,738860USD -1,194,701 USD 370.63 USD 371.79
2024-10-22 (Tuesday)1,304,692ACN holding increased by 4630USD 485,071,439ACN holding decreased by -4869926USD 485,071,4394,630USD -4,869,926 USD 371.79 USD 376.86
2024-10-21 (Monday)1,302,470ACN holding increased by 2408USD 489,767,794ACN holding decreased by -173571USD 489,767,7942,408USD -173,571 USD 376.03 USD 376.86
2024-10-18 (Friday)1,300,062USD 489,941,365USD 489,941,365
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACN by Blackrock for IE00BL3J3G74

Show aggregate share trades of ACN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY258306.340303.865 304.112USD 78,461 343.03
2025-05-01SELL-430304.720298.540 299.158USD -128,638 343.44 Profit of 19,042 on sale
2025-04-30BUY258299.550291.710 292.494USD 75,463 343.87
2025-04-29BUY602299.000294.800 295.220USD 177,722 344.32
2025-04-28BUY1,284296.050289.890 290.506USD 373,010 344.82
2025-04-25BUY1,204294.010289.020 289.519USD 348,581 345.34
2025-04-24BUY344291.760284.740 285.442USD 98,192 345.88
2025-04-23BUY946296.890287.060 288.043USD 272,489 346.47
2025-04-22SELL-522285.100280.150 280.645USD -146,497 347.11 Profit of 34,697 on sale
2025-04-17BUY172286.670281.765 282.256USD 48,548 348.48
2025-04-17BUY172286.670281.765 282.256USD 48,548 348.48
2025-04-16BUY2,576292.500283.740 284.616USD 733,171 349.15
2025-04-15BUY1,720292.080287.340 287.814USD 495,040 349.80
2025-04-11BUY2,150286.301276.730 277.687USD 597,027 351.18
2025-04-10BUY3,526296.100278.340 280.116USD 987,689 351.91
2025-04-09BUY688300.450278.920 281.073USD 193,378 352.50
2025-04-08BUY1,806293.030276.675 278.310USD 502,629 353.31
2025-04-07BUY2,061293.035275.010 276.812USD 570,510 354.09
2025-04-04SELL-5,160299.050284.600 286.045USD -1,475,992 354.90 Profit of 355,273 on sale
2025-04-02BUY602 316.330* 355.35
2025-03-31SELL-2,322 312.040* 356.38 Profit of 827,503 on sale
2025-03-28SELL-1,462 304.330* 357.01 Profit of 521,948 on sale
2025-03-27SELL-430 308.530* 357.61 Profit of 153,772 on sale
2025-03-26BUY774 311.160* 358.19
2025-03-25SELL-1,032 308.900* 358.81 Profit of 370,295 on sale
2025-03-24BUY602 307.180* 359.47
2025-03-21BUY4,586 305.320* 360.18
2025-03-19BUY162 324.470* 361.44
2025-03-18SELL-1,548 324.070* 361.95 Profit of 560,298 on sale
2025-03-17BUY1,634 325.710* 362.45
2025-03-14BUY1,462 318.820* 363.05
2025-03-13BUY7,214 317.070* 363.70
2025-03-12BUY3,440 324.330* 364.26
2025-03-11BUY1,376 327.790* 364.79
2025-03-07BUY818 342.180* 365.57
2025-03-06SELL-774 341.840* 365.93 Profit of 283,228 on sale
2025-03-05BUY2,676 348.260* 366.20
2025-03-04BUY516 345.780* 366.52
2025-03-03BUY2,322351.990345.920 346.527USD 804,636 366.86
2025-02-28SELL-602359.140342.410 344.083USD -207,138 367.16 Profit of 13,890 on sale
2025-02-27BUY86361.620355.370 355.995USD 30,616 367.32
2025-02-26SELL-172363.010356.860 357.475USD -61,486 367.47 Profit of 1,720 on sale
2025-02-25BUY1,634365.580359.500 360.108USD 588,416 367.55
2025-02-21BUY1,204382.770363.930 365.814USD 440,440 367.67
2025-02-20BUY688390.000384.250 384.825USD 264,760 367.37
2025-02-19BUY172392.020384.440 385.198USD 66,254 366.95
2025-02-18BUY430390.490381.490 382.390USD 164,428 366.57
2025-02-13BUY1,462390.910384.730 385.348USD 563,379 365.28
2025-02-12BUY516391.510386.000 386.551USD 199,460 364.81
2025-02-11SELL-172390.350383.890 384.536USD -66,140 364.29 Loss of -3,482 on sale
2025-02-07SELL-688390.530385.360 385.877USD -265,483 363.35 Loss of -15,498 on sale
2025-02-06BUY344397.880385.920 387.116USD 133,168 362.83
2025-02-04BUY3,010392.450380.550 381.740USD 1,149,037 361.37
2025-02-03BUY1,118386.658378.540 379.352USD 424,115 360.82
2025-01-31BUY258387.000380.180 380.862USD 98,262 360.24
2025-01-30BUY172385.907376.720 377.639USD 64,954 359.74
2025-01-29BUY1,634381.900373.180 374.052USD 611,201 359.37
2025-01-28BUY774382.015370.750 371.877USD 287,832 358.89
2025-01-27BUY1,204373.830358.925 360.415USD 433,940 358.51
2025-01-24BUY774364.000360.150 360.535USD 279,054 358.41
2025-01-23BUY2,236363.310357.654 358.220USD 800,979 358.27
2025-01-02BUY2,838354.700346.110 346.969USD 984,698 358.54
2024-12-30BUY18,340354.630349.230 349.770USD 6,414,784 358.72
2024-12-10BUY602365.690357.090 357.950USD 215,486 358.59
2024-12-09BUY688366.000358.100 358.890USD 246,916 358.56
2024-12-06BUY1,032371.880361.550 362.583USD 374,186 358.43
2024-12-05BUY258358.900354.890 355.291USD 91,665 358.44
2024-12-04BUY946362.110353.110 354.010USD 334,893 358.39
2024-12-03BUY3,031354.340346.620 347.392USD 1,052,945 358.59
2024-12-02BUY254363.360356.960 357.600USD 90,830 358.49
2024-11-29BUY1,978365.000360.000 360.500USD 713,069 358.34
2024-11-27BUY2,322365.670360.880 361.359USD 839,076 358.02
2024-11-26BUY4,988364.530360.620 361.011USD 1,800,723 357.80
2024-11-25BUY5,160364.150358.500 359.065USD 1,852,775 357.64
2024-11-22BUY6,020364.640357.280 358.016USD 2,155,256 357.59
2024-11-21BUY946363.500358.310 358.829USD 339,452 357.42
2024-11-20BUY860357.330351.650 352.218USD 302,907 357.44
2024-11-19BUY774353.970349.990 350.388USD 271,200 357.63
2024-11-18BUY6,966355.500351.820 352.188USD 2,453,342 357.92
2024-11-12BUY2,408362.130356.950 357.468USD 860,783 357.75
2024-11-11BUY1,634360.480354.100 354.738USD 579,642 357.78
2024-11-08BUY1,232362.760355.120 355.884USD 438,449 357.94
2024-11-07BUY7,654361.990356.295 356.865USD 2,731,441 357.72
2024-11-06BUY6,352357.110353.000 353.411USD 2,244,867 357.86
2024-11-05BUY3,428347.420342.210 342.731USD 1,174,882 358.98
2024-11-04BUY602346.680341.580 342.090USD 205,938 360.49
2024-11-01BUY1,376347.950344.830 345.142USD 474,915 362.14
2024-10-31BUY344347.860342.620 343.144USD 118,042 364.30
2024-10-30BUY855358.830345.340 346.689USD 296,419 366.83
2024-10-29BUY3,182365.080359.050 359.653USD 1,144,416 367.47
2024-10-28SELL-602366.990360.390 361.050USD -217,352 368.70 Profit of 4,603 on sale
2024-10-25BUY1,032365.450359.590 360.176USD 371,702 370.67
2024-10-24BUY688373.440363.750 364.719USD 250,927 372.82
2024-10-23BUY860372.480368.230 368.655USD 317,043 373.91
2024-10-22BUY4,630374.860371.130 371.503USD 1,720,059 376.03
2024-10-21BUY2,408377.340374.210 374.523USD 901,851 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08590,3291261,205,14549.0%
2025-05-07361,695486843,96342.9%
2025-05-06602,5611061,306,54846.1%
2025-05-051,133,0106991,566,06272.3%
2025-05-02492,946412769,01264.1%
2025-05-01771,797971,073,07771.9%
2025-04-30620,360182890,53369.7%
2025-04-29625,8361,8641,003,44762.4%
2025-04-28401,483132776,01151.7%
2025-04-25596,9301,930987,03460.5%
2025-04-24510,5013121,469,40334.7%
2025-04-23512,2141,250950,12853.9%
2025-04-22588,98876952,65561.8%
2025-04-21804,6431521,455,74555.3%
2025-04-17432,238487874,20049.4%
2025-04-16682,1053261,101,35061.9%
2025-04-15566,9974801,483,03538.2%
2025-04-14581,3601,3681,109,89552.4%
2025-04-11802,1821,7021,737,97246.2%
2025-04-10992,2242141,804,07455.0%
2025-04-091,557,8161,3982,481,06262.8%
2025-04-081,373,3904732,051,87166.9%
2025-04-071,348,6145172,471,88854.6%
2025-04-04677,9994641,765,48038.4%
2025-04-03626,3793821,491,96042.0%
2025-04-02732,4371,4401,258,31658.2%
2025-04-01731,4722211,189,35061.5%
2025-03-311,064,5101,3961,690,97863.0%
2025-03-28490,1142,406834,81758.7%
2025-03-27541,1271,187978,37255.3%
2025-03-26603,3988871,047,11557.6%
2025-03-25615,0791,7191,718,17035.8%
2025-03-24808,2925,4351,555,73452.0%
2025-03-211,082,63239,8962,660,38640.7%
2025-03-201,991,06162,6594,404,73745.2%
2025-03-19493,1881,3811,832,16126.9%
2025-03-18430,2741361,042,67241.3%
2025-03-17405,2889171,525,80126.6%
2025-03-14344,5692,2871,419,53624.3%
2025-03-13562,6784131,595,03135.3%
2025-03-12367,4027901,298,80128.3%
2025-03-11374,0171,9261,149,17132.5%
2025-03-10385,3378811,431,63826.9%
2025-03-07380,3162041,589,09323.9%
2025-03-06306,170701,502,75820.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.