Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for ACN

Stock NameAccenture plc
TickerACN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00B4BNMY34

Show aggregate ACN holdings

News associated with ACN

5 Brilliant Growth Stocks to Buy Now and Hold for the Long Term
For many, or most, of us, it's smart to aim for average returns, because they're rather powerful and they can be simple to achieve -- by socking money away in one or more low-fee, broad-market index funds such as one that tracks the S&P 500.If you're looking for above-average - 2025-03-13 11:20:00
Accenture to Acquire Soben to Boost Capital Project Capabilities
The acquisition will likely enhance ACN's ability to help clients overcome challenges in planning and executing large-scale infrastructure and modernization projects. - 2025-03-12 17:48:00
Here are the Top Stocks That Congress has Been Buying Lately
Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-03-10 20:00:08
2025 March Market Cap Showdown: Andy Cross vs. Matt Argersinger
It's time for another Market Cap Game Show. To catch full episodes of all The Motley Fool's free podcasts, check out our podcast center. To get started investing, check out our beginner's guide to investing in stocks. When you're ready to invest, check out this top 10 list of sto - 2025-03-10 18:55:00
Validea's Top Information Technology Stocks Based On Martin Zweig - 3/10/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-03-10 15:00:00
How Is Verizon Communications' Stock Performance Compared to Other Telecommunications Stocks?
Despite Verizon Communications’ recent underperformance relative to its industry peers, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-03 16:59:27
Accenture plc (NYSE:ACN) Receives Average Recommendation of “Moderate Buy” from Brokerages
Accenture plc (NYSE:ACN – Get Free Report) has earned an average rating of “Moderate Buy” from the twenty-three research firms that are presently covering the company, Marketbeat reports. Eight analysts have rated the stock with a hold rating and fifteen have issued a buy rating on the company. The average 12-month price objective among brokers […] - 2025-02-28 08:51:02
Rep. William R. Keating Purchases Shares of Accenture plc (NYSE:ACN)
Representative William R. Keating (D-Massachusetts) recently bought shares of Accenture plc (NYSE:ACN). In a filing disclosed on February 25th, the Representative disclosed that they had bought between $1,001 and $15,000 in Accenture stock on February 5th. The trade occurred in the Representative’s “BILL’S IRA” account. Representative William R. Keating also recently made the following trade(s): […] - 2025-02-28 07:04:49
Congress Trade: Representative William R. Keating Just Disclosed New Stock Trades
Representative William R. Keating just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative William R. Keating and other politicia - 2025-02-26 14:02:16
Should You Forget Palantir and Buy These 2 Tech Stocks Instead?
Palantir Technologies' (NASDAQ: PLTR) stock has soared about 360% over the past 12 months. The bulls rushed back to the artificial intelligence (AI)-driven analytics company as its revenue growth accelerated and its profits surged. Its inclusion in the list of stocks on the S& - 2025-02-21 09:15:00
Reviewing Accenture (NYSE:ACN) and Generation Hemp (OTCMKTS:GENH)
Generation Hemp (OTCMKTS:GENH – Get Free Report) and Accenture (NYSE:ACN – Get Free Report) are both finance companies, but which is the superior stock? We will compare the two businesses based on the strength of their dividends, risk, valuation, earnings, analyst recommendations, institutional ownership and profitability. Analyst Recommendations This is a breakdown of current ratings […] - 2025-02-21 07:10:58
Market Cap Game Show: An Un-Carrier, an Un-Company & an Un-Tripled Stock
In this Rule Breaker Investing podcast, Motley Fool co-founder David Gardner welcomes Motley Fool favorites Emily Flippen and Mac Greer to the stage as they test their knowledge on the price tags of 10 public companies. - 2025-02-18 13:57:00
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-02-14 20:00:07
Fund Update: COMGEST GLOBAL INVESTORS S.A.S. Just Disclosed New Holdings
COMGEST GLOBAL INVESTORS S.A.S. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-13 19:45:52
CoStar Group Set to Report Q4 Earnings: What's in Store for the Stock?
CSGP's fourth-quarter 2024 top line is likely to have reflected a robust portfolio of marketplaces, which includes Apartments.com, LoopNet and Homes.com. - 2025-02-13 17:27:00
Toast to Report Q4 Earnings: What's in Store for the Stock?
TOST's fourth-quarter 2024 results are likely to gain from location additions and international expansion, offset by rising expenses and economic headwinds. - 2025-02-13 14:12:00
Fund Update: M&G Plc Just Disclosed New Holdings
M&G Plc just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-11 17:23:36
Are Wall Street Analysts Predicting Accenture Stock Will Climb or Sink?
Accenture has substantially outpaced the broader market recently and observed a notable surge in Gen AI bookings. Observing the trend, analysts remain bullish on the stock’s prospects. - 2025-02-11 12:52:21
Are Wall Street Analysts Predicting Accenture Stock Will Climb or Sink?
Accenture has substantially outpaced the broader market recently and observed a notable surge in Gen AI bookings. Observing the trend, analysts remain bullish on the stock’s prospects. - 2025-02-11 10:36:52
CyberArk to Report Q4 Earnings: What's in Store for the Stock?
CYBR's fourth-quarter 2024 results are expected to gain from its shift toward software-as-a-service and subscription-based models. - 2025-02-10 15:57:00
Is a Beat in the Cards for Pegasystems This Earnings Season?
PEGA's fourth-quarter 2024 results are likely to benefit from increased adoption of GenAI Blueprint tool and Pega Cloud platform. - 2025-02-10 15:33:00
Fund Update: Intermede Investment Partners Ltd Just Disclosed New Holdings
Intermede Investment Partners Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-10 14:22:19
Vanguard Information Technology ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Information Technology ETF (Symbol: VGT) where we have detected an approximate $1.4 billion dollar inflow -- that's a 1.7% increase week ove - 2025-02-06 15:49:23
Accenture plc (NYSE:ACN) Shares Sold by Clear Creek Financial Management LLC
Clear Creek Financial Management LLC trimmed its stake in Accenture plc (NYSE:ACN – Free Report) by 14.5% during the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 658 shares of the information technology services provider’s stock after selling 112 shares during the period. Clear Creek Financial Management LLC’s […] - 2025-02-04 09:01:10
What to Expect From Accenture’s Q2 2025 Earnings Report
Accenture will release its second-quarter earnings in March, and analysts anticipate a marginal bottom-line growth. - 2025-01-31 16:43:56

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) ACN holdings

DateNumber of ACN Shares HeldBase Market Value of ACN SharesLocal Market Value of ACN SharesChange in ACN Shares HeldChange in ACN Base ValueCurrent Price per ACN Share HeldPrevious Price per ACN Share Held
2025-03-12 (Wednesday)1,423,820USD 461,787,541USD 461,787,541
2025-03-11 (Tuesday)1,420,380ACN holding increased by 1376USD 465,586,360ACN holding decreased by -10205681USD 465,586,3601,376USD -10,205,681 USD 327.79 USD 335.3
2025-03-10 (Monday)1,419,004USD 475,792,041ACN holding decreased by -9762748USD 475,792,0410USD -9,762,748 USD 335.3 USD 342.18
2025-03-07 (Friday)1,419,004ACN holding increased by 818USD 485,554,789ACN holding increased by 762087USD 485,554,789818USD 762,087 USD 342.18 USD 341.84
2025-03-06 (Thursday)1,418,186ACN holding decreased by -774USD 484,792,702ACN holding decreased by -9374308USD 484,792,702-774USD -9,374,308 USD 341.84 USD 348.26
2025-03-05 (Wednesday)1,418,960ACN holding increased by 2676USD 494,167,010ACN holding increased by 4444328USD 494,167,0102,676USD 4,444,328 USD 348.26 USD 345.78
2025-03-04 (Tuesday)1,416,284ACN holding increased by 516USD 489,722,682ACN holding increased by 1296880USD 489,722,682516USD 1,296,880 USD 345.78 USD 344.99
2025-03-03 (Monday)1,415,768ACN holding increased by 2322USD 488,425,802ACN holding decreased by -4160129USD 488,425,8022,322USD -4,160,129 USD 344.99 USD 348.5
2025-02-28 (Friday)1,413,446ACN holding decreased by -602USD 492,585,931ACN holding decreased by -12045379USD 492,585,931-602USD -12,045,379 USD 348.5 USD 356.87
2025-02-27 (Thursday)1,414,048ACN holding increased by 86USD 504,631,310ACN holding decreased by -2061973USD 504,631,31086USD -2,061,973 USD 356.87 USD 358.35
2025-02-26 (Wednesday)1,413,962ACN holding decreased by -172USD 506,693,283ACN holding decreased by -6566652USD 506,693,283-172USD -6,566,652 USD 358.35 USD 362.95
2025-02-25 (Tuesday)1,414,134ACN holding increased by 1634USD 513,259,935ACN holding decreased by -762940USD 513,259,9351,634USD -762,940 USD 362.95 USD 363.91
2025-02-24 (Monday)1,412,500USD 514,022,875ACN holding decreased by -494375USD 514,022,8750USD -494,375 USD 363.91 USD 364.26
2025-02-21 (Friday)1,412,500ACN holding increased by 1204USD 514,517,250ACN holding decreased by -28605903USD 514,517,2501,204USD -28,605,903 USD 364.26 USD 384.84
2025-02-20 (Thursday)1,411,296ACN holding increased by 688USD 543,123,153ACN holding decreased by -7324301USD 543,123,153688USD -7,324,301 USD 384.84 USD 390.22
2025-02-19 (Wednesday)1,410,608ACN holding increased by 172USD 550,447,454ACN holding increased by 3818878USD 550,447,454172USD 3,818,878 USD 390.22 USD 387.56
2025-02-18 (Tuesday)1,410,436ACN holding increased by 430USD 546,628,576ACN holding decreased by -453752USD 546,628,576430USD -453,752 USD 387.56 USD 388
2025-02-17 (Monday)1,410,006USD 547,082,328USD 547,082,3280USD 0 USD 388 USD 388
2025-02-14 (Friday)1,410,006USD 547,082,328ACN holding decreased by -2157309USD 547,082,3280USD -2,157,309 USD 388 USD 389.53
2025-02-13 (Thursday)1,410,006ACN holding increased by 1462USD 549,239,637ACN holding increased by 1555473USD 549,239,6371,462USD 1,555,473 USD 389.53 USD 388.83
2025-02-12 (Wednesday)1,408,544ACN holding increased by 516USD 547,684,164ACN holding decreased by -1460836USD 547,684,164516USD -1,460,836 USD 388.83 USD 390.01
2025-02-11 (Tuesday)1,408,028ACN holding decreased by -172USD 549,145,000ACN holding increased by 4326502USD 549,145,000-172USD 4,326,502 USD 390.01 USD 386.89
2025-02-10 (Monday)1,408,200USD 544,818,498ACN holding increased by 1281462USD 544,818,4980USD 1,281,462 USD 386.89 USD 385.98
2025-02-07 (Friday)1,408,200ACN holding decreased by -688USD 543,537,036ACN holding decreased by -2181642USD 543,537,036-688USD -2,181,642 USD 385.98 USD 387.34
2025-02-06 (Thursday)1,408,888ACN holding increased by 344USD 545,718,678ACN holding decreased by -15233970USD 545,718,678344USD -15,233,970 USD 387.34 USD 398.25
2025-02-05 (Wednesday)1,408,544USD 560,952,648ACN holding increased by 9338647USD 560,952,6480USD 9,338,647 USD 398.25 USD 391.62
2025-02-04 (Tuesday)1,408,544ACN holding increased by 3010USD 551,614,001ACN holding increased by 10188249USD 551,614,0013,010USD 10,188,249 USD 391.62 USD 385.21
2025-02-03 (Monday)1,405,534ACN holding increased by 1118USD 541,425,752ACN holding increased by 795813USD 541,425,7521,118USD 795,813 USD 385.21 USD 384.95
2025-01-31 (Friday)1,404,416ACN holding increased by 258USD 540,629,939ACN holding increased by 5996780USD 540,629,939258USD 5,996,780 USD 384.95 USD 380.75
2025-01-30 (Thursday)1,404,158ACN holding increased by 172USD 534,633,159ACN holding increased by 8952721USD 534,633,159172USD 8,952,721 USD 380.75 USD 374.42
2025-01-29 (Wednesday)1,403,986ACN holding increased by 1634USD 525,680,438ACN holding decreased by -4955535USD 525,680,4381,634USD -4,955,535 USD 374.42 USD 378.39
2025-01-28 (Tuesday)1,402,352ACN holding increased by 774USD 530,635,973ACN holding increased by 7637142USD 530,635,973774USD 7,637,142 USD 378.39 USD 373.15
2025-01-27 (Monday)1,401,578ACN holding increased by 1204USD 522,998,831ACN holding increased by 15489290USD 522,998,8311,204USD 15,489,290 USD 373.15 USD 362.41
2025-01-24 (Friday)1,400,374ACN holding increased by 774USD 507,509,541ACN holding decreased by -909155USD 507,509,541774USD -909,155 USD 362.41 USD 363.26
2025-01-23 (Thursday)1,399,600ACN holding increased by 2236USD 508,418,696ACN holding increased by 6611310USD 508,418,6962,236USD 6,611,310 USD 363.26 USD 359.11
2025-01-22 (Wednesday)1,397,364USD 501,807,386USD 501,807,386
2025-01-21 (Tuesday)1,395,902USD 497,527,391USD 497,527,391
2025-01-20 (Monday)1,393,150USD 491,210,759USD 491,210,759
2025-01-17 (Friday)1,393,150USD 491,210,759USD 491,210,759
2025-01-16 (Thursday)1,392,032USD 487,990,738USD 487,990,738
2025-01-15 (Wednesday)1,391,258USD 486,564,660USD 486,564,660
2025-01-14 (Tuesday)1,390,742USD 485,355,051USD 485,355,051
2025-01-13 (Monday)1,389,022USD 484,963,141USD 484,963,141
2025-01-10 (Friday)1,387,818USD 485,444,858USD 485,444,858
2025-01-09 (Thursday)1,387,818USD 496,464,133USD 496,464,133
2025-01-09 (Thursday)1,387,818USD 496,464,133USD 496,464,133
2025-01-09 (Thursday)1,387,818USD 496,464,133USD 496,464,133
2025-01-08 (Wednesday)1,387,818USD 496,464,133USD 496,464,133
2025-01-08 (Wednesday)1,387,818USD 496,464,133USD 496,464,133
2025-01-08 (Wednesday)1,387,818USD 496,464,133USD 496,464,133
2025-01-02 (Thursday)1,388,592ACN holding increased by 2838USD 484,368,661ACN holding decreased by -4095766USD 484,368,6612,838USD -4,095,766 USD 348.82 USD 352.49
2024-12-30 (Monday)1,385,754ACN holding increased by 18340USD 488,464,427ACN holding decreased by -7770114USD 488,464,42718,340USD -7,770,114 USD 352.49 USD 362.9
2024-12-10 (Tuesday)1,367,414ACN holding increased by 602USD 496,234,541ACN holding increased by 4865627USD 496,234,541602USD 4,865,627 USD 362.9 USD 359.5
2024-12-09 (Monday)1,366,812ACN holding increased by 688USD 491,368,914ACN holding decreased by -4124261USD 491,368,914688USD -4,124,261 USD 359.5 USD 362.7
2024-12-06 (Friday)1,366,124ACN holding increased by 1032USD 495,493,175ACN holding increased by 6612777USD 495,493,1751,032USD 6,612,777 USD 362.7 USD 358.13
2024-12-05 (Thursday)1,365,092ACN holding increased by 258USD 488,880,398ACN holding decreased by -2500787USD 488,880,398258USD -2,500,787 USD 358.13 USD 360.03
2024-12-04 (Wednesday)1,364,834ACN holding increased by 946USD 491,381,185ACN holding increased by 10556109USD 491,381,185946USD 10,556,109 USD 360.03 USD 352.54
2024-12-03 (Tuesday)1,363,888ACN holding increased by 3031USD 480,825,076ACN holding decreased by -10961427USD 480,825,0763,031USD -10,961,427 USD 352.54 USD 361.38
2024-12-02 (Monday)1,360,857ACN holding increased by 254USD 491,786,503ACN holding decreased by -1255206USD 491,786,503254USD -1,255,206 USD 361.38 USD 362.37
2024-11-29 (Friday)1,360,603ACN holding increased by 1978USD 493,041,709ACN holding increased by 1002079USD 493,041,7091,978USD 1,002,079 USD 362.37 USD 362.16
2024-11-28 (Thursday)1,358,625USD 492,039,630USD 492,039,6300USD 0 USD 362.16 USD 362.16
2024-11-27 (Wednesday)1,358,625ACN holding increased by 2322USD 492,039,630ACN holding decreased by -542494USD 492,039,6302,322USD -542,494 USD 362.16 USD 363.18
2024-11-26 (Tuesday)1,356,303ACN holding increased by 4988USD 492,582,124ACN holding increased by 4365528USD 492,582,1244,988USD 4,365,528 USD 363.18 USD 361.29
2024-11-25 (Monday)1,351,315ACN holding increased by 5160USD 488,216,596ACN holding increased by 5404644USD 488,216,5965,160USD 5,404,644 USD 361.29 USD 358.66
2024-11-22 (Friday)1,346,155ACN holding increased by 6020USD 482,811,952ACN holding decreased by -1043790USD 482,811,9526,020USD -1,043,790 USD 358.66 USD 361.05
2024-11-21 (Thursday)1,340,135ACN holding increased by 946USD 483,855,742ACN holding increased by 5671526USD 483,855,742946USD 5,671,526 USD 361.05 USD 357.07
2024-11-20 (Wednesday)1,339,189ACN holding increased by 860USD 478,184,216ACN holding increased by 4482666USD 478,184,216860USD 4,482,666 USD 357.07 USD 353.95
2024-11-19 (Tuesday)1,338,329ACN holding increased by 774USD 473,701,550ACN holding increased by 1825522USD 473,701,550774USD 1,825,522 USD 353.95 USD 352.79
2024-11-18 (Monday)1,337,555ACN holding increased by 6966USD 471,876,028ACN holding decreased by -7947671USD 471,876,0286,966USD -7,947,671 USD 352.79 USD 360.61
2024-11-12 (Tuesday)1,330,589ACN holding increased by 2408USD 479,823,699ACN holding increased by 5264628USD 479,823,6992,408USD 5,264,628 USD 360.61 USD 357.3
2024-11-11 (Monday)1,328,181ACN holding increased by 1634USD 474,559,071ACN holding increased by 2931816USD 474,559,0711,634USD 2,931,816 USD 357.3 USD 355.53
2024-11-08 (Friday)1,326,547ACN holding increased by 1232USD 471,627,255ACN holding decreased by -6427119USD 471,627,2551,232USD -6,427,119 USD 355.53 USD 360.71
2024-11-07 (Thursday)1,325,315ACN holding increased by 7654USD 478,054,374ACN holding increased by 8795762USD 478,054,3747,654USD 8,795,762 USD 360.71 USD 356.13
2024-11-06 (Wednesday)1,317,661ACN holding increased by 6352USD 469,258,612ACN holding increased by 15978430USD 469,258,6126,352USD 15,978,430 USD 356.13 USD 345.67
2024-11-05 (Tuesday)1,315,339ACN holding increased by 3428USD 454,436,471ACN holding increased by 3270278USD 454,436,4713,428USD 3,270,278 USD 345.49 USD 343.9
2024-11-04 (Monday)1,311,911ACN holding increased by 602USD 451,166,193ACN holding decreased by -2113989USD 451,166,193602USD -2,113,989 USD 343.9 USD 345.67
2024-11-01 (Friday)1,311,309ACN holding increased by 1376USD 453,280,182ACN holding increased by 1589085USD 453,280,1821,376USD 1,589,085 USD 345.67 USD 344.82
2024-10-31 (Thursday)1,309,933ACN holding increased by 344USD 451,691,097ACN holding decreased by -2173163USD 451,691,097344USD -2,173,163 USD 344.82 USD 346.57
2024-10-30 (Wednesday)1,309,589ACN holding increased by 855USD 453,864,260ACN holding decreased by -21258531USD 453,864,260855USD -21,258,531 USD 346.57 USD 363.04
2024-10-29 (Tuesday)1,308,734ACN holding increased by 3182USD 475,122,791ACN holding decreased by -8753947USD 475,122,7913,182USD -8,753,947 USD 363.04 USD 370.63
2024-10-28 (Monday)1,306,670ACN holding decreased by -602USD 472,126,004ACN holding increased by 462266USD 472,126,004-602USD 462,266 USD 361.32 USD 360.8
2024-10-25 (Friday)1,307,272ACN holding increased by 1032USD 471,663,738ACN holding decreased by -4108057USD 471,663,7381,032USD -4,108,057 USD 360.8 USD 364.23
2024-10-24 (Thursday)1,306,240ACN holding increased by 688USD 475,771,795ACN holding decreased by -8104943USD 475,771,795688USD -8,104,943 USD 364.23 USD 370.63
2024-10-23 (Wednesday)1,305,552ACN holding increased by 860USD 483,876,738ACN holding decreased by -1194701USD 483,876,738860USD -1,194,701 USD 370.63 USD 371.79
2024-10-22 (Tuesday)1,304,692ACN holding increased by 4630USD 485,071,439ACN holding decreased by -4869926USD 485,071,4394,630USD -4,869,926 USD 371.79 USD 376.86
2024-10-21 (Monday)1,302,470ACN holding increased by 2408USD 489,767,794ACN holding decreased by -173571USD 489,767,7942,408USD -173,571 USD 376.03 USD 376.86
2024-10-18 (Friday)1,300,062USD 489,941,365USD 489,941,365
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACN by Blackrock for IE00BL3J3G74

Show aggregate share trades of ACN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11BUY1,376 327.790* 364.79
2025-03-07BUY818 342.180* 365.57
2025-03-06SELL-774 341.840* 365.93 Profit of 283,228 on sale
2025-03-05BUY2,676 348.260* 366.20
2025-03-04BUY516 345.780* 366.52
2025-03-03BUY2,322351.990345.920 346.527USD 804,636 366.86
2025-02-28SELL-602359.140342.410 344.083USD -207,138 367.16 Profit of 13,890 on sale
2025-02-27BUY86361.620355.370 355.995USD 30,616 367.32
2025-02-26SELL-172363.010356.860 357.475USD -61,486 367.47 Profit of 1,720 on sale
2025-02-25BUY1,634365.580359.500 360.108USD 588,416 367.55
2025-02-21BUY1,204382.770363.930 365.814USD 440,440 367.67
2025-02-20BUY688390.000384.250 384.825USD 264,760 367.37
2025-02-19BUY172392.020384.440 385.198USD 66,254 366.95
2025-02-18BUY430390.490381.490 382.390USD 164,428 366.57
2025-02-13BUY1,462390.910384.730 385.348USD 563,379 365.28
2025-02-12BUY516391.510386.000 386.551USD 199,460 364.81
2025-02-11SELL-172390.350383.890 384.536USD -66,140 364.29 Loss of -3,482 on sale
2025-02-07SELL-688390.530385.360 385.877USD -265,483 363.35 Loss of -15,498 on sale
2025-02-06BUY344397.880385.920 387.116USD 133,168 362.83
2025-02-04BUY3,010392.450380.550 381.740USD 1,149,037 361.37
2025-02-03BUY1,118386.658378.540 379.352USD 424,115 360.82
2025-01-31BUY258387.000380.180 380.862USD 98,262 360.24
2025-01-30BUY172385.907376.720 377.639USD 64,954 359.74
2025-01-29BUY1,634381.900373.180 374.052USD 611,201 359.37
2025-01-28BUY774382.015370.750 371.877USD 287,832 358.89
2025-01-27BUY1,204373.830358.925 360.415USD 433,940 358.51
2025-01-24BUY774364.000360.150 360.535USD 279,054 358.41
2025-01-23BUY2,236363.310357.654 358.220USD 800,979 358.27
2025-01-02BUY2,838354.700346.110 346.969USD 984,698 358.54
2024-12-30BUY18,340354.630349.230 349.770USD 6,414,784 358.72
2024-12-10BUY602365.690357.090 357.950USD 215,486 358.59
2024-12-09BUY688366.000358.100 358.890USD 246,916 358.56
2024-12-06BUY1,032371.880361.550 362.583USD 374,186 358.43
2024-12-05BUY258358.900354.890 355.291USD 91,665 358.44
2024-12-04BUY946362.110353.110 354.010USD 334,893 358.39
2024-12-03BUY3,031354.340346.620 347.392USD 1,052,945 358.59
2024-12-02BUY254363.360356.960 357.600USD 90,830 358.49
2024-11-29BUY1,978365.000360.000 360.500USD 713,069 358.34
2024-11-27BUY2,322365.670360.880 361.359USD 839,076 358.02
2024-11-26BUY4,988364.530360.620 361.011USD 1,800,723 357.80
2024-11-25BUY5,160364.150358.500 359.065USD 1,852,775 357.64
2024-11-22BUY6,020364.640357.280 358.016USD 2,155,256 357.59
2024-11-21BUY946363.500358.310 358.829USD 339,452 357.42
2024-11-20BUY860357.330351.650 352.218USD 302,907 357.44
2024-11-19BUY774353.970349.990 350.388USD 271,200 357.63
2024-11-18BUY6,966355.500351.820 352.188USD 2,453,342 357.92
2024-11-12BUY2,408362.130356.950 357.468USD 860,783 357.75
2024-11-11BUY1,634360.480354.100 354.738USD 579,642 357.78
2024-11-08BUY1,232362.760355.120 355.884USD 438,449 357.94
2024-11-07BUY7,654361.990356.295 356.865USD 2,731,441 357.72
2024-11-06BUY6,352357.110353.000 353.411USD 2,244,867 357.86
2024-11-05BUY3,428347.420342.210 342.731USD 1,174,882 358.98
2024-11-04BUY602346.680341.580 342.090USD 205,938 360.49
2024-11-01BUY1,376347.950344.830 345.142USD 474,915 362.14
2024-10-31BUY344347.860342.620 343.144USD 118,042 364.30
2024-10-30BUY855358.830345.340 346.689USD 296,419 366.83
2024-10-29BUY3,182365.080359.050 359.653USD 1,144,416 367.47
2024-10-28SELL-602366.990360.390 361.050USD -217,352 368.70 Profit of 4,603 on sale
2024-10-25BUY1,032365.450359.590 360.176USD 371,702 370.67
2024-10-24BUY688373.440363.750 364.719USD 250,927 372.82
2024-10-23BUY860372.480368.230 368.655USD 317,043 373.91
2024-10-22BUY4,630374.860371.130 371.503USD 1,720,059 376.03
2024-10-21BUY2,408377.340374.210 374.523USD 901,851 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12367,4027901,298,80128.3%
2025-03-11374,0171,9261,149,17132.5%
2025-03-10385,3378811,431,63826.9%
2025-03-07380,3162041,589,09323.9%
2025-03-06306,170701,502,75820.4%
2025-03-05420,4113,290887,82147.4%
2025-03-04493,808271,235,70740.0%
2025-03-03445,239831,168,24938.1%
2025-02-28935,5101,9131,775,78852.7%
2025-02-27484,729296960,34350.5%
2025-02-26375,541146832,71645.1%
2025-02-25284,904799734,41738.8%
2025-02-24387,4183,722886,87443.7%
2025-02-21775,5602231,635,15847.4%
2025-02-20443,151536778,37156.9%
2025-02-19364,6723,762580,34862.8%
2025-02-18595,2751,7531,785,63033.3%
2025-02-14477,866546809,79259.0%
2025-02-13463,542901,807,41425.6%
2025-02-12346,968227998,18234.8%
2025-02-11398,5420981,73640.6%
2025-02-10387,78582786,99849.3%
2025-02-07397,302376718,55555.3%
2025-02-06376,678129913,44141.2%
2025-02-05668,7022181,194,28156.0%
2025-02-04602,2961421,213,40049.6%
2025-02-03572,751471,041,39255.0%
2025-01-31798,7761341,093,77073.0%
2025-01-30642,713144998,68064.4%
2025-01-29637,3994341,018,30662.6%
2025-01-28995,3753341,586,34262.7%
2025-01-27719,8913461,456,51149.4%
2025-01-24318,23478812,35739.2%
2025-01-23341,83281834,98740.9%
2025-01-22348,5602241,003,18034.7%
2025-01-21375,0463231,015,36236.9%
2025-01-17447,9615221,035,69943.3%
2025-01-16317,214772773,28141.0%
2025-01-15266,659155853,22831.3%
2025-01-14266,401625646,55741.2%
2025-01-13400,71461829,90648.3%
2025-01-10431,367205945,03445.6%
2025-01-08340,000302787,99843.1%
2025-01-07611,5251,7481,148,30853.3%
2025-01-06268,0571,630624,35542.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.