Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for ADSK

Stock NameAutodesk Inc
TickerADSK(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0527691069
LEIFRKKVKAIQEF3FCSTPG55

Show aggregate ADSK holdings

News associated with ADSK

CyberArk to Report Q1 Earnings: Is a Beat in Store for the Stock?
CYBR's Q1 results are likely to reflect gains from its shift toward software-as-a-service and subscription-based models. - 2025-05-09 11:30:00
Guru Fundamental Report for ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-05-08 16:04:36
How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings
Finding stocks expected to beat quarterly earnings estimates becomes an easier task with our Zacks Earnings ESP. - 2025-05-08 12:50:07
Fund Update: Sustainable Growth Advisers, LP Just Disclosed New Holdings
Sustainable Growth Advisers, LP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 14:05:46
Why the Market Dipped But Autodesk (ADSK) Gained Today
Autodesk (ADSK) concluded the recent trading session at $280.07, signifying a +0.03% move from its prior day's close. - 2025-05-05 22:15:04
ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-05-03 15:05:18
Why Autodesk (ADSK) is Poised to Beat Earnings Estimates Again
Autodesk (ADSK) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report. - 2025-05-02 16:10:06
How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings
Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates. - 2025-05-02 12:50:04
QTEC, CRWD, CDNS, ADSK: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust NASDAQ-100-Technology Sector Index Fund (Symbol: QTEC) where we have detected an approximate $151.3 million dollar outflow -- that's a 5 - 2025-05-01 15:46:41
ADSK Makes Bullish Cross Above Critical Moving Average
In trading on Thursday, shares of Autodesk Inc (Symbol: ADSK) crossed above their 200 day moving average of $276.68, changing hands as high as $278.57 per share. Autodesk Inc shares are currently trading up about 1.6% on the day. The chart below shows the one year performance - 2025-05-01 15:46:20
June 13th Options Now Available For Autodesk (ADSK)
Investors in Autodesk Inc (Symbol: ADSK) saw new options become available today, for the June 13th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ADSK options chain for the new June 13th contracts and identified one put and one call con - 2025-05-01 15:41:21
What to Expect From Autodesk’s Next Quarterly Earnings Report
Autodesk is expected to announce its first-quarter results in June, and analysts expect a double-digit growth in earnings. - 2025-04-30 23:45:51
What to Expect From Autodesk’s Next Quarterly Earnings Report
Autodesk is expected to announce its first-quarter results in June, and analysts expect a double-digit growth in earnings. - 2025-04-30 17:58:40
Autodesk (ADSK) Rises Yet Lags Behind Market: Some Facts Worth Knowing
Autodesk (ADSK) closed at $272.89 in the latest trading session, marking a +0.52% move from the prior day. - 2025-04-29 22:15:16
ADSK June 2027 Options Begin Trading
Investors in Autodesk Inc (Symbol: ADSK) saw new options become available today, for the June 2027 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 779 days until expiration the newly available contrac - 2025-04-29 14:47:20
BigBear.ai Gears Up to Post Q1 Earnings: Buy, Sell or Hold the Stock?
BBAI's Q1 performance is likely to have benefited from an expanding clientele and government investment in AI solutions. Will you buy the stock? - 2025-04-29 14:14:00
BigBear.ai Gears Up to Post Q1 Earnings: Buy, Sell or Hold the Stock?
BBAI's Q1 performance is likely to have benefited from an expanding clientele and government investment in AI solutions. Will you buy the stock? - 2025-04-29 14:14:00
Fund Update: PRINCIPAL FINANCIAL GROUP INC Just Disclosed New Holdings
PRINCIPAL FINANCIAL GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-28 20:54:10
Adobe vs. Autodesk: Which Software Stock is a Stronger Buy?
ADBE or ADSK, which software stock is a stronger pick in the growing creative software domain? - 2025-04-28 16:10:00
Validea Detailed Fundamental Analysis - ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-28 16:04:45
Autodesk: A Strong Player in Engineering Software, but Is It Safe?
Explore the exciting world of Autodesk (NASDAQ: ADSK) with our expert analysts in this Motley Fool Scoreboard episode. Check out the video below to gain valuable insights into market trends and potential investment opportunities!*Stock prices used were the prices of March 19, 202 - 2025-04-25 23:00:00
New Analyst Forecast: $ADSK Given 'Outperform' Rating
We just received data on a new analyst forecast for $ADSK. Oppenheimer gave a rating of 'Outperform' for $ADSK. - 2025-04-25 08:27:51
June 6th Options Now Available For Autodesk (ADSK)
Investors in Autodesk Inc (Symbol: ADSK) saw new options become available today, for the June 6th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ADSK options chain for the new June 6th contracts and identified one put and one call contr - 2025-04-24 15:16:41
Guru Fundamental Report for ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-24 14:06:09
Autodesk (NASDAQ:ADSK) Given New $345.00 Price Target at Wells Fargo & Company
Autodesk (NASDAQ:ADSK – Get Free Report) had its price target dropped by Wells Fargo & Company from $350.00 to $345.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the software company’s stock. Wells Fargo & Company‘s price objective would indicate a potential upside […] - 2025-04-24 05:34:46
Notable ETF Outflow Detected - QTEC, ROP, ADSK, ZS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust NASDAQ-100-Technology Sector Index Fund (Symbol: QTEC) where we have detected an approximate $161.3 million dollar outflow -- that's a 6 - 2025-04-23 14:51:10
ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-19 17:09:53
KeyCorp Issues Pessimistic Forecast for Autodesk (NASDAQ:ADSK) Stock Price
Autodesk (NASDAQ:ADSK – Get Free Report) had its price target reduced by research analysts at KeyCorp from $335.00 to $323.00 in a research note issued to investors on Wednesday,Benzinga reports. The brokerage presently has an “overweight” rating on the software company’s stock. KeyCorp’s target price would indicate a potential upside of 24.48% from the stock’s […] - 2025-04-18 05:54:46
How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings
The Zacks Earnings ESP is a great way to find potential earnings surprises. Why investors should take advantage now. - 2025-04-17 12:50:08
ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-15 18:08:55

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) ADSK holdings

DateNumber of ADSK Shares HeldBase Market Value of ADSK SharesLocal Market Value of ADSK SharesChange in ADSK Shares HeldChange in ADSK Base ValueCurrent Price per ADSK Share HeldPrevious Price per ADSK Share Held
2025-05-08 (Thursday)497,826USD 144,180,366USD 144,180,366
2025-05-07 (Wednesday)498,696ADSK holding decreased by -420USD 141,310,499ADSK holding increased by 2236817USD 141,310,499-420USD 2,236,817 USD 283.36 USD 278.64
2025-05-06 (Tuesday)499,116ADSK holding increased by 1050USD 139,073,682ADSK holding decreased by -419663USD 139,073,6821,050USD -419,663 USD 278.64 USD 280.07
2025-05-05 (Monday)498,066USD 139,493,345ADSK holding increased by 39846USD 139,493,3450USD 39,846 USD 280.07 USD 279.99
2025-05-02 (Friday)498,066ADSK holding increased by 90USD 139,453,499ADSK holding increased by 3262043USD 139,453,49990USD 3,262,043 USD 279.99 USD 273.49
2025-05-01 (Thursday)497,976ADSK holding decreased by -150USD 136,191,456ADSK holding decreased by -419600USD 136,191,456-150USD -419,600 USD 273.49 USD 274.25
2025-04-30 (Wednesday)498,126ADSK holding increased by 90USD 136,611,056ADSK holding increased by 702012USD 136,611,05690USD 702,012 USD 274.25 USD 272.89
2025-04-29 (Tuesday)498,036ADSK holding increased by 210USD 135,909,044ADSK holding increased by 764220USD 135,909,044210USD 764,220 USD 272.89 USD 271.47
2025-04-28 (Monday)497,826ADSK holding increased by 448USD 135,144,824ADSK holding increased by 887580USD 135,144,824448USD 887,580 USD 271.47 USD 269.93
2025-04-25 (Friday)497,378ADSK holding increased by 420USD 134,257,244ADSK holding decreased by -771214USD 134,257,244420USD -771,214 USD 269.93 USD 271.71
2025-04-24 (Thursday)496,958ADSK holding increased by 120USD 135,028,458ADSK holding increased by 3644617USD 135,028,458120USD 3,644,617 USD 271.71 USD 264.44
2025-04-23 (Wednesday)496,838ADSK holding increased by 330USD 131,383,841ADSK holding increased by 1725742USD 131,383,841330USD 1,725,742 USD 264.44 USD 261.14
2025-04-22 (Tuesday)496,508ADSK holding decreased by -182USD 129,658,099ADSK holding increased by 3364733USD 129,658,099-182USD 3,364,733 USD 261.14 USD 254.27
2025-04-21 (Monday)496,690USD 126,293,366USD 126,293,366
2025-04-18 (Friday)496,690USD 128,876,154USD 128,876,1540USD 0 USD 259.47 USD 259.47
2025-04-17 (Thursday)496,690ADSK holding increased by 60USD 128,876,154ADSK holding decreased by -327107USD 128,876,15460USD -327,107 USD 259.47 USD 260.16
2025-04-16 (Wednesday)496,630ADSK holding increased by 2109USD 129,203,261ADSK holding decreased by -2012941USD 129,203,2612,109USD -2,012,941 USD 260.16 USD 265.34
2025-04-15 (Tuesday)494,521ADSK holding increased by 600USD 131,216,202ADSK holding increased by 2446058USD 131,216,202600USD 2,446,058 USD 265.34 USD 260.71
2025-04-14 (Monday)493,921USD 128,770,144ADSK holding increased by 1116262USD 128,770,1440USD 1,116,262 USD 260.71 USD 258.45
2025-04-11 (Friday)493,921ADSK holding increased by 750USD 127,653,882ADSK holding increased by 948389USD 127,653,882750USD 948,389 USD 258.45 USD 256.92
2025-04-10 (Thursday)493,171ADSK holding increased by 1230USD 126,705,493ADSK holding decreased by -2935719USD 126,705,4931,230USD -2,935,719 USD 256.92 USD 263.53
2025-04-09 (Wednesday)491,941ADSK holding increased by 240USD 129,641,212ADSK holding increased by 12203345USD 129,641,212240USD 12,203,345 USD 263.53 USD 238.84
2025-04-08 (Tuesday)491,701ADSK holding increased by 630USD 117,437,867ADSK holding decreased by -2196850USD 117,437,867630USD -2,196,850 USD 238.84 USD 243.62
2025-04-07 (Monday)491,071ADSK holding increased by 719USD 119,634,717ADSK holding decreased by -751603USD 119,634,717719USD -751,603 USD 243.62 USD 245.51
2025-04-04 (Friday)490,352ADSK holding decreased by -1800USD 120,386,320ADSK holding decreased by -11475965USD 120,386,320-1,800USD -11,475,965 USD 245.51 USD 267.93
2025-04-02 (Wednesday)492,152ADSK holding increased by 210USD 131,862,285ADSK holding increased by 1689512USD 131,862,285210USD 1,689,512 USD 267.93 USD 264.61
2025-04-01 (Tuesday)491,942USD 130,172,773ADSK holding increased by 1382357USD 130,172,7730USD 1,382,357 USD 264.61 USD 261.8
2025-03-31 (Monday)491,942ADSK holding decreased by -810USD 128,790,416ADSK holding decreased by -128290USD 128,790,416-810USD -128,290 USD 261.8 USD 261.63
2025-03-28 (Friday)492,752ADSK holding decreased by -510USD 128,918,706ADSK holding decreased by -4168314USD 128,918,706-510USD -4,168,314 USD 261.63 USD 269.81
2025-03-27 (Thursday)493,262ADSK holding decreased by -150USD 133,087,020ADSK holding decreased by -731249USD 133,087,020-150USD -731,249 USD 269.81 USD 271.21
2025-03-26 (Wednesday)493,412ADSK holding increased by 270USD 133,818,269ADSK holding decreased by -848948USD 133,818,269270USD -848,948 USD 271.21 USD 273.08
2025-03-25 (Tuesday)493,142ADSK holding decreased by -360USD 134,667,217ADSK holding increased by 1821414USD 134,667,217-360USD 1,821,414 USD 273.08 USD 269.19
2025-03-24 (Monday)493,502ADSK holding increased by 210USD 132,845,803ADSK holding increased by 1013516USD 132,845,803210USD 1,013,516 USD 269.19 USD 267.25
2025-03-21 (Friday)493,292ADSK holding increased by 360USD 131,832,287ADSK holding decreased by -184761USD 131,832,287360USD -184,761 USD 267.25 USD 267.82
2025-03-20 (Thursday)492,932USD 132,017,048ADSK holding decreased by -236608USD 132,017,0480USD -236,608 USD 267.82 USD 268.3
2025-03-19 (Wednesday)492,932ADSK holding increased by 56USD 132,253,656ADSK holding increased by 4130540USD 132,253,65656USD 4,130,540 USD 268.3 USD 259.95
2025-03-18 (Tuesday)492,876ADSK holding decreased by -540USD 128,123,116ADSK holding decreased by -470962USD 128,123,116-540USD -470,962 USD 259.95 USD 260.62
2025-03-17 (Monday)493,416ADSK holding increased by 570USD 128,594,078ADSK holding increased by 3199270USD 128,594,078570USD 3,199,270 USD 260.62 USD 254.43
2025-03-14 (Friday)492,846ADSK holding increased by 510USD 125,394,808ADSK holding increased by 3822280USD 125,394,808510USD 3,822,280 USD 254.43 USD 246.93
2025-03-13 (Thursday)492,336ADSK holding increased by 2516USD 121,572,528ADSK holding decreased by -1788639USD 121,572,5282,516USD -1,788,639 USD 246.93 USD 251.85
2025-03-12 (Wednesday)489,820ADSK holding increased by 1200USD 123,361,167ADSK holding increased by 790840USD 123,361,1671,200USD 790,840 USD 251.85 USD 250.85
2025-03-11 (Tuesday)488,620ADSK holding increased by 480USD 122,570,327ADSK holding increased by 1316351USD 122,570,327480USD 1,316,351 USD 250.85 USD 248.4
2025-03-10 (Monday)488,140USD 121,253,976ADSK holding decreased by -5540389USD 121,253,9760USD -5,540,389 USD 248.4 USD 259.75
2025-03-07 (Friday)488,140ADSK holding increased by 282USD 126,794,365ADSK holding decreased by -238980USD 126,794,365282USD -238,980 USD 259.75 USD 260.39
2025-03-06 (Thursday)487,858ADSK holding decreased by -270USD 127,033,345ADSK holding decreased by -3413982USD 127,033,345-270USD -3,413,982 USD 260.39 USD 267.24
2025-03-05 (Wednesday)488,128ADSK holding increased by 934USD 130,447,327ADSK holding increased by 157036USD 130,447,327934USD 157,036 USD 267.24 USD 267.43
2025-03-04 (Tuesday)487,194ADSK holding increased by 180USD 130,290,291ADSK holding decreased by -2192127USD 130,290,291180USD -2,192,127 USD 267.43 USD 272.03
2025-03-03 (Monday)487,014ADSK holding increased by 810USD 132,482,418ADSK holding decreased by -839581USD 132,482,418810USD -839,581 USD 272.03 USD 274.21
2025-02-28 (Friday)486,204ADSK holding decreased by -210USD 133,321,999ADSK holding decreased by -4016994USD 133,321,999-210USD -4,016,994 USD 274.21 USD 282.35
2025-02-27 (Thursday)486,414ADSK holding increased by 30USD 137,338,993ADSK holding decreased by -1606324USD 137,338,99330USD -1,606,324 USD 282.35 USD 285.67
2025-02-26 (Wednesday)486,384ADSK holding decreased by -60USD 138,945,317ADSK holding increased by 931425USD 138,945,317-60USD 931,425 USD 285.67 USD 283.72
2025-02-25 (Tuesday)486,444ADSK holding increased by 570USD 138,013,892ADSK holding decreased by -586525USD 138,013,892570USD -586,525 USD 283.72 USD 285.26
2025-02-24 (Monday)485,874USD 138,600,417ADSK holding increased by 126327USD 138,600,4170USD 126,327 USD 285.26 USD 285
2025-02-21 (Friday)485,874ADSK holding increased by 420USD 138,474,090ADSK holding decreased by -2802733USD 138,474,090420USD -2,802,733 USD 285 USD 291.02
2025-02-20 (Thursday)485,454ADSK holding increased by 240USD 141,276,823ADSK holding decreased by -3831276USD 141,276,823240USD -3,831,276 USD 291.02 USD 299.06
2025-02-19 (Wednesday)485,214ADSK holding increased by 60USD 145,108,099ADSK holding increased by 1667467USD 145,108,09960USD 1,667,467 USD 299.06 USD 295.66
2025-02-18 (Tuesday)485,154ADSK holding increased by 150USD 143,440,632ADSK holding decreased by -3379779USD 143,440,632150USD -3,379,779 USD 295.66 USD 302.72
2025-02-17 (Monday)485,004USD 146,820,411USD 146,820,4110USD 0 USD 302.72 USD 302.72
2025-02-14 (Friday)485,004USD 146,820,411ADSK holding decreased by -368603USD 146,820,4110USD -368,603 USD 302.72 USD 303.48
2025-02-13 (Thursday)485,004ADSK holding increased by 510USD 147,189,014ADSK holding increased by 3158638USD 147,189,014510USD 3,158,638 USD 303.48 USD 297.28
2025-02-12 (Wednesday)484,494ADSK holding increased by 180USD 144,030,376ADSK holding decreased by -1128216USD 144,030,376180USD -1,128,216 USD 297.28 USD 299.72
2025-02-11 (Tuesday)484,314ADSK holding decreased by -60USD 145,158,592ADSK holding decreased by -2570634USD 145,158,592-60USD -2,570,634 USD 299.72 USD 304.99
2025-02-10 (Monday)484,374USD 147,729,226ADSK holding increased by 1859996USD 147,729,2260USD 1,859,996 USD 304.99 USD 301.15
2025-02-07 (Friday)484,374ADSK holding decreased by -240USD 145,869,230ADSK holding decreased by -3246498USD 145,869,230-240USD -3,246,498 USD 301.15 USD 307.7
2025-02-06 (Thursday)484,614ADSK holding increased by 120USD 149,115,728ADSK holding decreased by -1736324USD 149,115,728120USD -1,736,324 USD 307.7 USD 311.36
2025-02-05 (Wednesday)484,494USD 150,852,052ADSK holding increased by 2185068USD 150,852,0520USD 2,185,068 USD 311.36 USD 306.85
2025-02-04 (Tuesday)484,494ADSK holding increased by 1050USD 148,666,984ADSK holding increased by 621928USD 148,666,9841,050USD 621,928 USD 306.85 USD 306.23
2025-02-03 (Monday)483,444ADSK holding increased by 390USD 148,045,056ADSK holding decreased by -2348976USD 148,045,056390USD -2,348,976 USD 306.23 USD 311.34
2025-01-31 (Friday)483,054ADSK holding increased by 90USD 150,394,032ADSK holding increased by 699340USD 150,394,03290USD 699,340 USD 311.34 USD 309.95
2025-01-30 (Thursday)482,964ADSK holding increased by 60USD 149,694,692ADSK holding increased by 2809782USD 149,694,69260USD 2,809,782 USD 309.95 USD 304.17
2025-01-29 (Wednesday)482,904ADSK holding increased by 570USD 146,884,910ADSK holding decreased by -2604867USD 146,884,910570USD -2,604,867 USD 304.17 USD 309.93
2025-01-28 (Tuesday)482,334ADSK holding increased by 270USD 149,489,777ADSK holding increased by 5318897USD 149,489,777270USD 5,318,897 USD 309.93 USD 299.07
2025-01-27 (Monday)482,064ADSK holding increased by 420USD 144,170,880ADSK holding decreased by -722085USD 144,170,880420USD -722,085 USD 299.07 USD 300.83
2025-01-24 (Friday)481,644ADSK holding increased by 270USD 144,892,965ADSK holding decreased by -39119USD 144,892,965270USD -39,119 USD 300.83 USD 301.08
2025-01-23 (Thursday)481,374ADSK holding increased by 780USD 144,932,084ADSK holding increased by 57023USD 144,932,084780USD 57,023 USD 301.08 USD 301.45
2025-01-22 (Wednesday)480,594USD 144,875,061USD 144,875,061
2025-01-21 (Tuesday)480,084USD 142,541,740USD 142,541,740
2025-01-20 (Monday)479,124USD 139,640,690USD 139,640,690
2025-01-17 (Friday)479,124USD 139,640,690USD 139,640,690
2025-01-16 (Thursday)478,734USD 138,871,159USD 138,871,159
2025-01-15 (Wednesday)478,464USD 139,204,316USD 139,204,316
2025-01-14 (Tuesday)478,284USD 137,205,331USD 137,205,331
2025-01-13 (Monday)477,684USD 136,053,957USD 136,053,957
2025-01-10 (Friday)477,264USD 136,001,149USD 136,001,149
2025-01-09 (Thursday)477,264USD 141,446,732USD 141,446,732
2025-01-09 (Thursday)477,264USD 141,446,732USD 141,446,732
2025-01-09 (Thursday)477,264USD 141,446,732USD 141,446,732
2025-01-08 (Wednesday)477,264USD 141,446,732USD 141,446,732
2025-01-08 (Wednesday)477,264USD 141,446,732USD 141,446,732
2025-01-08 (Wednesday)477,264USD 141,446,732USD 141,446,732
2025-01-02 (Thursday)477,534ADSK holding increased by 990USD 140,070,273ADSK holding decreased by -1715863USD 140,070,273990USD -1,715,863 USD 293.32 USD 297.53
2024-12-30 (Monday)476,544ADSK holding increased by 7784USD 141,786,136ADSK holding decreased by -712216USD 141,786,1367,784USD -712,216 USD 297.53 USD 303.99
2024-12-10 (Tuesday)468,760ADSK holding increased by 210USD 142,498,352ADSK holding decreased by -2072751USD 142,498,352210USD -2,072,751 USD 303.99 USD 308.55
2024-12-09 (Monday)468,550ADSK holding increased by 240USD 144,571,103ADSK holding increased by 467433USD 144,571,103240USD 467,433 USD 308.55 USD 307.71
2024-12-06 (Friday)468,310ADSK holding increased by 360USD 144,103,670ADSK holding increased by 1299368USD 144,103,670360USD 1,299,368 USD 307.71 USD 305.17
2024-12-05 (Thursday)467,950ADSK holding increased by 90USD 142,804,302ADSK holding increased by 467254USD 142,804,30290USD 467,254 USD 305.17 USD 304.23
2024-12-04 (Wednesday)467,860ADSK holding increased by 330USD 142,337,048ADSK holding increased by 2564279USD 142,337,048330USD 2,564,279 USD 304.23 USD 298.96
2024-12-03 (Tuesday)467,530ADSK holding increased by 1059USD 139,772,769ADSK holding increased by 1394147USD 139,772,7691,059USD 1,394,147 USD 298.96 USD 296.65
2024-12-02 (Monday)466,471ADSK holding increased by 88USD 138,378,622ADSK holding increased by 2241424USD 138,378,62288USD 2,241,424 USD 296.65 USD 291.9
2024-11-29 (Friday)466,383ADSK holding increased by 690USD 136,137,198ADSK holding increased by 788184USD 136,137,198690USD 788,184 USD 291.9 USD 290.64
2024-11-28 (Thursday)465,693USD 135,349,014USD 135,349,0140USD 0 USD 290.64 USD 290.64
2024-11-27 (Wednesday)465,693ADSK holding increased by 810USD 135,349,014ADSK holding decreased by -12465185USD 135,349,014810USD -12,465,185 USD 290.64 USD 317.96
2024-11-26 (Tuesday)464,883ADSK holding increased by 1740USD 147,814,199ADSK holding decreased by -109044USD 147,814,1991,740USD -109,044 USD 317.96 USD 319.39
2024-11-25 (Monday)463,143ADSK holding increased by 1800USD 147,923,243ADSK holding decreased by -292423USD 147,923,2431,800USD -292,423 USD 319.39 USD 321.27
2024-11-22 (Friday)461,343ADSK holding increased by 2100USD 148,215,666ADSK holding increased by 3365831USD 148,215,6662,100USD 3,365,831 USD 321.27 USD 315.41
2024-11-21 (Thursday)459,243ADSK holding increased by 330USD 144,849,835ADSK holding increased by 3578057USD 144,849,835330USD 3,578,057 USD 315.41 USD 307.84
2024-11-20 (Wednesday)458,913ADSK holding increased by 300USD 141,271,778ADSK holding increased by 1303090USD 141,271,778300USD 1,303,090 USD 307.84 USD 305.2
2024-11-19 (Tuesday)458,613ADSK holding increased by 270USD 139,968,688ADSK holding increased by 1526185USD 139,968,688270USD 1,526,185 USD 305.2 USD 302.05
2024-11-18 (Monday)458,343ADSK holding increased by 2430USD 138,442,503ADSK holding decreased by -2767430USD 138,442,5032,430USD -2,767,430 USD 302.05 USD 309.73
2024-11-12 (Tuesday)455,913ADSK holding increased by 840USD 141,209,933ADSK holding decreased by -1632931USD 141,209,933840USD -1,632,931 USD 309.73 USD 313.89
2024-11-11 (Monday)455,073ADSK holding increased by 570USD 142,842,864ADSK holding increased by 3964927USD 142,842,864570USD 3,964,927 USD 313.89 USD 305.56
2024-11-08 (Friday)454,503ADSK holding increased by 432USD 138,877,937ADSK holding increased by 154706USD 138,877,937432USD 154,706 USD 305.56 USD 305.51
2024-11-07 (Thursday)454,071ADSK holding increased by 2670USD 138,723,231ADSK holding increased by 2251167USD 138,723,2312,670USD 2,251,167 USD 305.51 USD 302.33
2024-11-06 (Wednesday)451,401ADSK holding increased by 2214USD 136,472,064ADSK holding increased by 7748545USD 136,472,0642,214USD 7,748,545 USD 302.33 USD 286.57
2024-11-05 (Tuesday)450,591ADSK holding increased by 1194USD 131,477,948ADSK holding increased by 2222383USD 131,477,9481,194USD 2,222,383 USD 291.79 USD 287.62
2024-11-05 (Tuesday)450,591ADSK holding increased by 1194USD 131,477,948ADSK holding increased by 2222383USD 131,477,9481,194USD 2,222,383 USD 291.79 USD 287.62
2024-11-04 (Monday)449,397ADSK holding increased by 210USD 129,255,565ADSK holding increased by 532046USD 129,255,565210USD 532,046 USD 287.62 USD 286.57
2024-11-04 (Monday)449,397ADSK holding increased by 210USD 129,255,565ADSK holding increased by 532046USD 129,255,565210USD 532,046 USD 287.62 USD 286.57
2024-11-01 (Friday)449,187ADSK holding increased by 480USD 128,723,519ADSK holding increased by 1380472USD 128,723,519480USD 1,380,472 USD 286.57 USD 283.8
2024-10-31 (Thursday)448,707ADSK holding increased by 116USD 127,343,047ADSK holding decreased by -2219006USD 127,343,047116USD -2,219,006 USD 283.8 USD 288.82
2024-10-30 (Wednesday)448,591ADSK holding increased by 289USD 129,562,053ADSK holding decreased by -293104USD 129,562,053289USD -293,104 USD 288.82 USD 289.66
2024-10-29 (Tuesday)448,302ADSK holding increased by 1073USD 129,855,157ADSK holding increased by 1815730USD 129,855,1571,073USD 1,815,730 USD 289.66 USD 286.295
2024-10-28 (Monday)447,606ADSK holding decreased by -203USD 128,248,071ADSK holding increased by 156785USD 128,248,071-203USD 156,785 USD 286.52 USD 286.04
2024-10-28 (Monday)447,606ADSK holding decreased by -203USD 128,248,071ADSK holding increased by 156785USD 128,248,071-203USD 156,785 USD 286.52 USD 286.04
2024-10-25 (Friday)447,809ADSK holding increased by 348USD 128,091,286ADSK holding increased by 220356USD 128,091,286348USD 220,356 USD 286.04 USD 285.77
2024-10-24 (Thursday)447,461ADSK holding increased by 232USD 127,870,930ADSK holding decreased by -168497USD 127,870,930232USD -168,497 USD 285.77 USD 286.295
2024-10-23 (Wednesday)447,229ADSK holding increased by 290USD 128,039,427ADSK holding decreased by -893536USD 128,039,427290USD -893,536 USD 286.295 USD 288.48
2024-10-22 (Tuesday)446,939ADSK holding increased by 1564USD 128,932,963ADSK holding decreased by -1557458USD 128,932,9631,564USD -1,557,458 USD 288.48 USD 292.99
2024-10-21 (Monday)446,187ADSK holding increased by 812USD 129,296,069ADSK holding decreased by -1194352USD 129,296,069812USD -1,194,352 USD 289.78 USD 292.99
2024-10-18 (Friday)445,375USD 130,490,421USD 130,490,421
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADSK by Blackrock for IE00BL3J3G74

Show aggregate share trades of ADSK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-420 283.360* 284.21 Profit of 119,369 on sale
2025-05-06BUY1,050 278.640* 284.26
2025-05-02BUY90281.190276.320 276.807USD 24,913 284.34
2025-05-01SELL-150278.570273.135 273.679USD -41,052 284.44 Profit of 1,615 on sale
2025-04-30BUY90274.870267.610 268.336USD 24,150 284.54
2025-04-29BUY210273.180270.400 270.678USD 56,842 284.65
2025-04-28BUY448273.556269.420 269.834USD 120,885 284.78
2025-04-25BUY420272.267268.770 269.120USD 113,030 284.92
2025-04-24BUY120272.770265.025 265.799USD 31,896 285.05
2025-04-23BUY330270.790263.580 264.301USD 87,219 285.25
2025-04-22SELL-182263.140256.040 256.750USD -46,729 285.50 Profit of 5,232 on sale
2025-04-17BUY60262.350258.140 258.561USD 15,514 286.03
2025-04-17BUY60262.350258.140 258.561USD 15,514 286.03
2025-04-16BUY2,109266.145257.910 258.734USD 545,669 286.29
2025-04-15BUY600266.550262.000 262.455USD 157,473 286.51
2025-04-11BUY750260.793251.415 252.353USD 189,265 287.08
2025-04-10BUY1,230259.190248.585 249.645USD 307,064 287.41
2025-04-09BUY240265.140237.245 240.035USD 57,608 287.67
2025-04-08BUY630251.490235.195 236.825USD 149,199 288.21
2025-04-07BUY719253.960232.670 234.799USD 168,820 288.70
2025-04-04SELL-1,800252.660244.390 245.217USD -441,391 289.19 Profit of 79,144 on sale
2025-04-02BUY210 267.930* 289.43
2025-03-31SELL-810 261.800* 290.04 Profit of 234,930 on sale
2025-03-28SELL-510 261.630* 290.37 Profit of 148,089 on sale
2025-03-27SELL-150 269.810* 290.62 Profit of 43,592 on sale
2025-03-26BUY270 271.210* 290.85
2025-03-25SELL-360 273.080* 291.07 Profit of 104,784 on sale
2025-03-24BUY210 269.190* 291.34
2025-03-21BUY360 267.250* 291.64
2025-03-19BUY56 268.300* 292.24
2025-03-18SELL-540 259.950* 292.66 Profit of 158,037 on sale
2025-03-17BUY570 260.620* 293.08
2025-03-14BUY510 254.430* 293.60
2025-03-13BUY2,516 246.930* 294.23
2025-03-12BUY1,200 251.850* 294.81
2025-03-11BUY480 250.850* 295.42
2025-03-07BUY282 259.750* 296.60
2025-03-06SELL-270 260.390* 297.13 Profit of 80,224 on sale
2025-03-05BUY934 267.240* 297.57
2025-03-04BUY180 267.430* 298.02
2025-03-03BUY810280.460276.093 276.529USD 223,989 298.41
2025-02-28SELL-210285.000267.120 268.908USD -56,471 298.78 Profit of 6,273 on sale
2025-02-27BUY30293.170282.310 283.396USD 8,502 299.04
2025-02-26SELL-60289.600284.170 284.713USD -17,083 299.25 Profit of 872 on sale
2025-02-25BUY570285.780280.660 281.172USD 160,268 299.50
2025-02-21BUY420291.390284.510 285.198USD 119,783 299.98
2025-02-20BUY240298.930289.890 290.794USD 69,791 300.13
2025-02-19BUY60299.670292.410 293.136USD 17,588 300.15
2025-02-18BUY150300.520291.020 291.970USD 43,795 300.23
2025-02-13BUY510303.520297.500 298.102USD 152,032 300.08
2025-02-12BUY180298.310293.140 293.657USD 52,858 300.13
2025-02-11SELL-60304.255298.052 298.672USD -17,920 300.14 Profit of 88 on sale
2025-02-07SELL-240310.190300.140 301.145USD -72,275 300.02 Loss of -270 on sale
2025-02-06BUY120312.080306.460 307.022USD 36,843 299.86
2025-02-04BUY1,050308.920304.485 304.928USD 320,175 299.47
2025-02-03BUY390309.370302.380 303.079USD 118,201 299.32
2025-01-31BUY90317.050311.025 311.627USD 28,046 299.06
2025-01-30BUY60311.500306.699 307.180USD 18,431 298.81
2025-01-29BUY570308.000302.200 302.780USD 172,585 298.68
2025-01-28BUY270314.100301.290 302.571USD 81,694 298.42
2025-01-27BUY420302.850293.570 294.498USD 123,689 298.40
2025-01-24BUY270302.550300.140 300.381USD 81,103 298.34
2025-01-23BUY780301.500297.500 297.900USD 232,362 298.27
2025-01-02BUY990298.010291.840 292.457USD 289,532 298.40
2024-12-30BUY7,784298.922291.743 292.461USD 2,276,514 298.42
2024-12-10BUY210307.795303.820 304.218USD 63,886 298.27
2024-12-09BUY240311.510305.720 306.299USD 73,512 297.97
2024-12-06BUY360309.430305.560 305.947USD 110,141 297.69
2024-12-05BUY90307.250301.320 301.913USD 27,172 297.46
2024-12-04BUY330304.970299.890 300.398USD 99,131 297.25
2024-12-03BUY1,059301.590293.500 294.309USD 311,673 297.20
2024-12-02BUY88297.940291.440 292.090USD 25,704 297.21
2024-11-29BUY690292.620289.030 289.389USD 199,678 297.40
2024-11-27BUY810301.470289.650 290.832USD 235,574 297.90
2024-11-26BUY1,740320.990316.540 316.985USD 551,554 297.13
2024-11-25BUY1,800326.620318.690 319.483USD 575,069 296.23
2024-11-22BUY2,100321.900315.040 315.726USD 663,025 295.19
2024-11-21BUY330317.450308.250 309.170USD 102,026 294.31
2024-11-20BUY300308.380303.150 303.673USD 91,102 293.70
2024-11-19BUY270306.400298.020 298.858USD 80,692 293.15
2024-11-18BUY2,430303.010297.000 297.601USD 723,170 292.70
2024-11-12BUY840313.980304.750 305.673USD 256,765 291.81
2024-11-11BUY570314.700304.640 305.646USD 174,218 290.58
2024-11-08BUY432307.173305.020 305.235USD 131,862 289.70
2024-11-07BUY2,670306.160301.050 301.561USD 805,168 288.71
2024-11-06BUY2,214305.410297.910 298.660USD 661,233 287.81
2024-11-05BUY1,194293.060287.000 287.606USD 343,402 287.19
2024-11-05BUY1,194293.060287.000 287.606USD 343,402 287.19
2024-11-04BUY210289.760285.320 285.764USD 60,010 287.11
2024-11-04BUY210289.760285.320 285.764USD 60,010 287.11
2024-11-01BUY480289.260281.610 282.375USD 135,540 287.17
2024-10-31BUY116288.470283.420 283.925USD 32,935 287.54
2024-10-30BUY289291.210287.930 288.258USD 83,307 287.38
2024-10-29BUY1,073290.200284.490 285.061USD 305,870 287.06
2024-10-28SELL-203288.640286.340 286.570USD -58,174 287.27 Profit of 143 on sale
2024-10-28SELL-203288.640286.340 286.570USD -58,174 287.27 Profit of 143 on sale
2024-10-25BUY348289.000285.040 285.436USD 99,332 287.58
2024-10-24BUY232289.170285.510 285.876USD 66,323 288.19
2024-10-23BUY290287.580283.930 284.295USD 82,446 289.13
2024-10-22BUY1,564290.520286.250 286.677USD 448,363 289.78
2024-10-21BUY812293.750288.800 289.295USD 234,908 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADSK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09143,09276316,26645.2%
2025-05-08239,915127422,43956.8%
2025-05-07220,4349,381321,67868.5%
2025-05-06118,2543,102222,26553.2%
2025-05-05127,64343254,80850.1%
2025-05-02202,326584392,13751.6%
2025-05-01172,580495423,72340.7%
2025-04-30200,740155388,40551.7%
2025-04-29133,8290295,68345.3%
2025-04-28312,210101457,73068.2%
2025-04-25171,714746498,76434.4%
2025-04-24325,878136550,56859.2%
2025-04-23179,98262319,25156.4%
2025-04-22217,69537367,12059.3%
2025-04-21352,481120529,92966.5%
2025-04-17181,7228356,08651.0%
2025-04-16185,4942,922350,06753.0%
2025-04-15208,65561400,78852.1%
2025-04-14235,804185421,42656.0%
2025-04-11184,578790377,55448.9%
2025-04-10409,702152876,95046.7%
2025-04-09415,958412837,46249.7%
2025-04-08337,147568633,56953.2%
2025-04-07563,1513371,141,72849.3%
2025-04-04606,4362681,126,01253.9%
2025-04-03368,2351,219683,10653.9%
2025-04-02241,182286547,79744.0%
2025-04-01204,25730420,67548.6%
2025-03-31242,06445483,10050.1%
2025-03-28181,2822,559353,85351.2%
2025-03-27186,97832375,60349.8%
2025-03-26201,475539422,87047.6%
2025-03-25207,779184401,72051.7%
2025-03-24175,8276337,17252.1%
2025-03-21223,85186490,11945.7%
2025-03-20325,00192503,50564.5%
2025-03-19382,775506708,24454.0%
2025-03-18195,77314522,39837.5%
2025-03-17253,52217669,51637.9%
2025-03-14159,91361473,74133.8%
2025-03-13181,879818515,39335.3%
2025-03-12412,9533061,032,18340.0%
2025-03-11289,7251,035911,00231.8%
2025-03-10278,1413841,027,00327.1%
2025-03-07208,663371,063,69919.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.