Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for ANSS

Stock NameANSYS Inc
TickerANSS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS03662Q1058
LEI549300VJV8H15Z5FJ571

Show aggregate ANSS holdings

News associated with ANSS

ANSYS (NASDAQ:ANSS) Stock Rating Lowered by StockNews.com
ANSYS (NASDAQ:ANSS – Get Free Report) was downgraded by research analysts at StockNews.com from a “buy” rating to a “hold” rating in a note issued to investors on Monday. Separately, Rosenblatt Securities boosted their price target on ANSYS from $335.00 to $340.00 and gave the company a “neutral” rating in a report on Friday, February […] - 2025-04-30 05:47:00
Earnings Preview: What To Expect From ANSYS’ Report
ANSYS is set to unveil its first-quarter results next week, and analysts expect a double-digit growth in earnings. - 2025-04-25 15:47:22
ANSYS (NASDAQ:ANSS) Stock Rating Upgraded by StockNews.com
StockNews.com upgraded shares of ANSYS (NASDAQ:ANSS – Free Report) from a hold rating to a buy rating in a research note released on Friday morning. Separately, Rosenblatt Securities boosted their target price on shares of ANSYS from $335.00 to $340.00 and gave the stock a “neutral” rating in a research report on Friday, February 21st. […] - 2025-04-21 05:32:48
Salesforce Plunges 21% YTD: Is CRM Stock Worth Retaining?
CRM's dominant position in the enterprise software space, ongoing AI initiatives, strong long-term prospects and attractive valuation make the stock worth holding. - 2025-04-10 19:00:00
JPMorgan Chase & Co. Has $100.05 Million Position in ANSYS, Inc. (NASDAQ:ANSS)
JPMorgan Chase & Co. lessened its holdings in shares of ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 23.3% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 296,589 shares of the software maker’s stock after selling 90,119 shares during the period. JPMorgan Chase & Co.’s holdings in ANSYS […] - 2025-04-03 08:26:50
PTC Inc. Stock: Is PTC Underperforming the Technology Sector?
Despite PTC Inc.’s recent underperformance relative to its broader sector, analysts remain highly optimistic about the stock’s prospects. - 2025-04-02 18:45:33
Ansys Lumerical Photonic Design Tools Certified by GlobalFoundries
Four of ANSS' Lumerical simulation tools, FDTD, MODE, CHARGE and HEAT, have been certified for the GF Fotonix platform. - 2025-03-31 13:30:00
ANSYS, Inc. (NASDAQ:ANSS) Shares Purchased by Intech Investment Management LLC
Intech Investment Management LLC grew its position in shares of ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 14.6% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 991 shares of the software maker’s stock after acquiring an additional 126 shares during the quarter. […] - 2025-03-26 08:23:11
ANSYS Stock: Is ANSS Underperforming the Technology Sector?
ANSYS has notably underperformed the technology sector over the past year and analysts remain cautious about the stock’s prospects. - 2025-03-20 15:42:22
ANSYS Integrates NVIDIA Omniverse for Advanced Simulation & Insights
ANSS integrates NVIDIA Omniverse for advanced simulation, automating data preparation & enabling high-fidelity models for deeper insights. - 2025-03-19 15:02:00
Independent Advisor Alliance Grows Stock Position in ANSYS, Inc. (NASDAQ:ANSS)
Independent Advisor Alliance boosted its position in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 16.0% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 993 shares of the software maker’s stock after buying an additional 137 shares during the quarter. Independent Advisor Alliance’s holdings […] - 2025-03-19 07:42:47
The Uncertainty-Fueled Market Correction
In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger and host Dylan Lewis discuss: - 2025-03-18 19:03:00
Is Autodesk Stock Underperforming the Nasdaq?
Autodesk has notably underperformed the Nasdaq over the past year, yet analysts remain strongly bullish on the stock’s prospects. - 2025-03-17 15:44:33
Smith Micro's Q4 Loss In Line With Estimates, Revenues Decrease Y/Y
SMSI's fourth-quarter revenues are affected by the conclusion of various contracts and weakness in Sprint Safe & Found revenues. - 2025-03-12 15:06:00
Steward Partners Investment Advisory LLC Has $598,000 Position in ANSYS, Inc. (NASDAQ:ANSS)
Steward Partners Investment Advisory LLC raised its position in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 6.6% in the fourth quarter, HoldingsChannel.com reports. The fund owned 1,773 shares of the software maker’s stock after purchasing an additional 109 shares during the quarter. Steward Partners Investment Advisory LLC’s holdings in ANSYS were worth $598,000 as of […] - 2025-03-12 07:42:49
Victory Capital Management Inc. Sells 318 Shares of ANSYS, Inc. (NASDAQ:ANSS)
Victory Capital Management Inc. cut its holdings in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 0.5% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 67,160 shares of the software maker’s stock after selling 318 shares during the period. Victory Capital […] - 2025-03-11 08:58:54
Congress Trade: Representative Gilbert Ray Cisneros, Jr. Just Disclosed New Stock Trades
Representative Gilbert Ray Cisneros, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Gilbert Ray Cisneros, Jr. and o - 2025-03-07 23:36:07
Cadence Design Systems Stock: Is CDNS Outperforming the Technology Sector?
Despite Cadence Design Systems’ recent underperformance relative to its broader sector, Wall Street analysts remain highly optimistic on the stock’s prospects. - 2025-03-07 18:44:03
ANSYS, Inc. (NASDAQ:ANSS) Shares Sold by Global Retirement Partners LLC
Global Retirement Partners LLC reduced its stake in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 35.9% in the 4th quarter, Holdings Channel reports. The institutional investor owned 346 shares of the software maker’s stock after selling 194 shares during the period. Global Retirement Partners LLC’s holdings in ANSYS were worth $117,000 at the end of […] - 2025-02-28 09:44:54
ANSYS Stock: Analyst Estimates & Ratings
As ANSYS has underperformed the broader market over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-02-25 18:43:22
Truist Financial Corp Sells 1,028 Shares of ANSYS, Inc. (NASDAQ:ANSS)
Truist Financial Corp lowered its position in shares of ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 9.7% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 9,575 shares of the software maker’s stock after selling 1,028 shares during the quarter. Truist Financial Corp’s holdings in ANSYS were worth $3,230,000 as of its most […] - 2025-02-25 10:28:51
Van ECK Associates Corp Decreases Stock Position in ANSYS, Inc. (NASDAQ:ANSS)
Van ECK Associates Corp lessened its stake in shares of ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 34.2% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 666 shares of the software maker’s stock after selling 346 shares during the quarter. Van ECK Associates Corp’s holdings in ANSYS were worth $225,000 at the end […] - 2025-02-24 08:22:52
ANSYS (NASDAQ:ANSS) Price Target Raised to $340.00
ANSYS (NASDAQ:ANSS – Free Report) had its target price hoisted by Rosenblatt Securities from $335.00 to $340.00 in a research note published on Friday morning,Benzinga reports. The firm currently has a neutral rating on the software maker’s stock. Several other brokerages also recently commented on ANSS. Robert W. Baird increased their target price on shares […] - 2025-02-24 06:28:52
StockNews.com Upgrades ANSYS (NASDAQ:ANSS) to “Buy”
StockNews.com upgraded shares of ANSYS (NASDAQ:ANSS – Free Report) from a hold rating to a buy rating in a report released on Friday. Several other brokerages have also commented on ANSS. Rosenblatt Securities raised their price objective on ANSYS from $335.00 to $340.00 and gave the company a “neutral” rating in a report on Friday. […] - 2025-02-24 06:28:52
Stocks Settle Lower as Walmart’s Weak Forecast Spurs Consumer Demand Concerns
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.48%. March E-mini S&P futures (ESH25 ) are down -0.49%, and March E-mini Nasdaq futures... - 2025-02-21 15:47:15
Economic Concerns Weigh on Stocks after Walmart’s Weak Forecast
The S&P 500 Index ($SPX ) (SPY ) today is down -0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. March E-mini S&P futures (ESH25 ) are down -0.89%, and March E-mini Nasdaq futures... - 2025-02-21 00:19:13
Stocks Slip on US Tariff Concerns and Walmart’s Disappointing Forecast
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. March E-mini S&P futures (ESH25 ) are down -0.30%, and March E-mini Nasdaq futures... - 2025-02-21 00:05:37
Savant Capital LLC Makes New Investment in ANSYS, Inc. (NASDAQ:ANSS)
Savant Capital LLC acquired a new position in ANSYS, Inc. (NASDAQ:ANSS – Free Report) in the 4th quarter, HoldingsChannel reports. The fund acquired 602 shares of the software maker’s stock, valued at approximately $203,000. Several other institutional investors have also added to or reduced their stakes in the company. State Street Corp lifted its stake […] - 2025-02-20 08:22:50
ANSYS, Inc. (NASDAQ:ANSS) Shares Purchased by Apollon Wealth Management LLC
Apollon Wealth Management LLC boosted its holdings in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 17.6% during the 4th quarter, Holdings Channel reports. The fund owned 1,279 shares of the software maker’s stock after acquiring an additional 191 shares during the quarter. Apollon Wealth Management LLC’s holdings in ANSYS were worth $431,000 as of its […] - 2025-02-14 08:36:56
3 Monster Stocks to Hold for the Next 10 Years
None of these three stocks are conventionally cheap, but they all have huge growth potential from megatrends already in place, making them attractive stocks for investors to buy for the long term. Here's why electronic design automation (EDA) company Synopsys (NASDAQ: SNPS), desi - 2025-02-14 08:14:00

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) ANSS holdings

DateNumber of ANSS Shares HeldBase Market Value of ANSS SharesLocal Market Value of ANSS SharesChange in ANSS Shares HeldChange in ANSS Base ValueCurrent Price per ANSS Share HeldPrevious Price per ANSS Share Held
2025-05-08 (Thursday)202,357USD 67,678,299USD 67,678,299
2025-05-07 (Wednesday)202,705ANSS holding decreased by -168USD 66,081,830ANSS holding increased by 637029USD 66,081,830-168USD 637,029 USD 326 USD 322.59
2025-05-06 (Tuesday)202,873ANSS holding increased by 420USD 65,444,801ANSS holding decreased by -330154USD 65,444,801420USD -330,154 USD 322.59 USD 324.89
2025-05-05 (Monday)202,453USD 65,774,955ANSS holding decreased by -783493USD 65,774,9550USD -783,493 USD 324.89 USD 328.76
2025-05-02 (Friday)202,453ANSS holding increased by 36USD 66,558,448ANSS holding increased by 1839661USD 66,558,44836USD 1,839,661 USD 328.76 USD 319.73
2025-05-01 (Thursday)202,417ANSS holding decreased by -60USD 64,718,787ANSS holding decreased by -454510USD 64,718,787-60USD -454,510 USD 319.73 USD 321.88
2025-04-30 (Wednesday)202,477ANSS holding increased by 36USD 65,173,297ANSS holding increased by 428616USD 65,173,29736USD 428,616 USD 321.88 USD 319.82
2025-04-29 (Tuesday)202,441ANSS holding increased by 84USD 64,744,681ANSS holding increased by 395155USD 64,744,68184USD 395,155 USD 319.82 USD 318
2025-04-28 (Monday)202,357ANSS holding increased by 180USD 64,349,526ANSS holding decreased by -484594USD 64,349,526180USD -484,594 USD 318 USD 320.68
2025-04-25 (Friday)202,177ANSS holding increased by 168USD 64,834,120ANSS holding increased by 926553USD 64,834,120168USD 926,553 USD 320.68 USD 316.36
2025-04-24 (Thursday)202,009ANSS holding increased by 48USD 63,907,567ANSS holding increased by 1582402USD 63,907,56748USD 1,582,402 USD 316.36 USD 308.6
2025-04-23 (Wednesday)201,961ANSS holding increased by 132USD 62,325,165ANSS holding increased by 1118502USD 62,325,165132USD 1,118,502 USD 308.6 USD 303.26
2025-04-22 (Tuesday)201,829ANSS holding decreased by -72USD 61,206,663ANSS holding increased by 1052279USD 61,206,663-72USD 1,052,279 USD 303.26 USD 297.94
2025-04-21 (Monday)201,901USD 60,154,384USD 60,154,384
2025-04-18 (Friday)201,901USD 61,123,509USD 61,123,5090USD 0 USD 302.74 USD 302.74
2025-04-17 (Thursday)201,901ANSS holding increased by 24USD 61,123,509ANSS holding increased by 239425USD 61,123,50924USD 239,425 USD 302.74 USD 301.59
2025-04-16 (Wednesday)201,877ANSS holding increased by 48USD 60,884,084ANSS holding decreased by -488078USD 60,884,08448USD -488,078 USD 301.59 USD 304.08
2025-04-15 (Tuesday)201,829ANSS holding increased by 240USD 61,372,162ANSS holding increased by 472125USD 61,372,162240USD 472,125 USD 304.08 USD 302.1
2025-04-14 (Monday)201,589USD 60,900,037ANSS holding increased by 1167200USD 60,900,0370USD 1,167,200 USD 302.1 USD 296.31
2025-04-11 (Friday)201,589ANSS holding increased by 300USD 59,732,837ANSS holding increased by 50648USD 59,732,837300USD 50,648 USD 296.31 USD 296.5
2025-04-10 (Thursday)201,289ANSS holding increased by 492USD 59,682,189ANSS holding decreased by -2508658USD 59,682,189492USD -2,508,658 USD 296.5 USD 309.72
2025-04-09 (Wednesday)200,797ANSS holding increased by 96USD 62,190,847ANSS holding increased by 5025181USD 62,190,84796USD 5,025,181 USD 309.72 USD 284.83
2025-04-08 (Tuesday)200,701ANSS holding increased by 252USD 57,165,666ANSS holding increased by 200065USD 57,165,666252USD 200,065 USD 284.83 USD 284.19
2025-04-07 (Monday)200,449ANSS holding increased by 288USD 56,965,601ANSS holding decreased by -450582USD 56,965,601288USD -450,582 USD 284.19 USD 286.85
2025-04-04 (Friday)200,161ANSS holding decreased by -720USD 57,416,183ANSS holding decreased by -7048539USD 57,416,183-720USD -7,048,539 USD 286.85 USD 320.91
2025-04-02 (Wednesday)200,881ANSS holding increased by 84USD 64,464,722ANSS holding increased by 51052USD 64,464,72284USD 51,052 USD 320.91 USD 320.79
2025-04-01 (Tuesday)200,797USD 64,413,670ANSS holding increased by 849372USD 64,413,6700USD 849,372 USD 320.79 USD 316.56
2025-03-31 (Monday)200,797ANSS holding decreased by -324USD 63,564,298ANSS holding decreased by -168936USD 63,564,298-324USD -168,936 USD 316.56 USD 316.89
2025-03-28 (Friday)201,121ANSS holding decreased by -204USD 63,733,234ANSS holding decreased by -1111535USD 63,733,234-204USD -1,111,535 USD 316.89 USD 322.09
2025-03-27 (Thursday)201,325ANSS holding decreased by -60USD 64,844,769ANSS holding decreased by -271057USD 64,844,769-60USD -271,057 USD 322.09 USD 323.34
2025-03-26 (Wednesday)201,385ANSS holding increased by 108USD 65,115,826ANSS holding decreased by -635332USD 65,115,826108USD -635,332 USD 323.34 USD 326.67
2025-03-25 (Tuesday)201,277ANSS holding decreased by -144USD 65,751,158ANSS holding increased by 142296USD 65,751,158-144USD 142,296 USD 326.67 USD 325.73
2025-03-24 (Monday)201,421ANSS holding increased by 84USD 65,608,862ANSS holding increased by 335407USD 65,608,86284USD 335,407 USD 325.73 USD 324.2
2025-03-21 (Friday)201,337ANSS holding increased by 144USD 65,273,455ANSS holding decreased by -39829USD 65,273,455144USD -39,829 USD 324.2 USD 324.63
2025-03-20 (Thursday)201,193USD 65,313,284ANSS holding increased by 319897USD 65,313,2840USD 319,897 USD 324.63 USD 323.04
2025-03-19 (Wednesday)201,193ANSS holding increased by 22USD 64,993,387ANSS holding decreased by -149806USD 64,993,38722USD -149,806 USD 323.04 USD 323.82
2025-03-18 (Tuesday)201,171ANSS holding decreased by -216USD 65,143,193ANSS holding decreased by -297513USD 65,143,193-216USD -297,513 USD 323.82 USD 324.95
2025-03-17 (Monday)201,387ANSS holding increased by 228USD 65,440,706ANSS holding increased by 530720USD 65,440,706228USD 530,720 USD 324.95 USD 322.68
2025-03-14 (Friday)201,159ANSS holding increased by 204USD 64,909,986ANSS holding increased by 1094716USD 64,909,986204USD 1,094,716 USD 322.68 USD 317.56
2025-03-13 (Thursday)200,955ANSS holding increased by 1006USD 63,815,270ANSS holding increased by 333462USD 63,815,2701,006USD 333,462 USD 317.56 USD 317.49
2025-03-12 (Wednesday)199,949ANSS holding increased by 480USD 63,481,808ANSS holding decreased by -420081USD 63,481,808480USD -420,081 USD 317.49 USD 320.36
2025-03-11 (Tuesday)199,469ANSS holding increased by 192USD 63,901,889ANSS holding increased by 390316USD 63,901,889192USD 390,316 USD 320.36 USD 318.71
2025-03-10 (Monday)199,277USD 63,511,573ANSS holding decreased by -1375011USD 63,511,5730USD -1,375,011 USD 318.71 USD 325.61
2025-03-07 (Friday)199,277ANSS holding increased by 114USD 64,886,584ANSS holding increased by 130726USD 64,886,584114USD 130,726 USD 325.61 USD 325.14
2025-03-06 (Thursday)199,163ANSS holding decreased by -108USD 64,755,858ANSS holding decreased by -561190USD 64,755,858-108USD -561,190 USD 325.14 USD 327.78
2025-03-05 (Wednesday)199,271ANSS holding increased by 374USD 65,317,048ANSS holding increased by 1029560USD 65,317,048374USD 1,029,560 USD 327.78 USD 323.22
2025-03-04 (Tuesday)198,897ANSS holding increased by 72USD 64,287,488ANSS holding decreased by -418120USD 64,287,48872USD -418,120 USD 323.22 USD 325.44
2025-03-03 (Monday)198,825ANSS holding increased by 324USD 64,705,608ANSS holding decreased by -1444850USD 64,705,608324USD -1,444,850 USD 325.44 USD 333.25
2025-02-28 (Friday)198,501ANSS holding decreased by -84USD 66,150,458ANSS holding increased by 543932USD 66,150,458-84USD 543,932 USD 333.25 USD 330.37
2025-02-27 (Thursday)198,585ANSS holding increased by 12USD 65,606,526ANSS holding decreased by -383253USD 65,606,52612USD -383,253 USD 330.37 USD 332.32
2025-02-26 (Wednesday)198,573ANSS holding decreased by -24USD 65,989,779ANSS holding increased by 373330USD 65,989,779-24USD 373,330 USD 332.32 USD 330.4
2025-02-25 (Tuesday)198,597ANSS holding increased by 228USD 65,616,449ANSS holding decreased by -565400USD 65,616,449228USD -565,400 USD 330.4 USD 333.63
2025-02-24 (Monday)198,369USD 66,181,849ANSS holding decreased by -115054USD 66,181,8490USD -115,054 USD 333.63 USD 334.21
2025-02-21 (Friday)198,369ANSS holding increased by 168USD 66,296,903ANSS holding decreased by -1182609USD 66,296,903168USD -1,182,609 USD 334.21 USD 340.46
2025-02-20 (Thursday)198,201ANSS holding increased by 96USD 67,479,512ANSS holding increased by 769634USD 67,479,51296USD 769,634 USD 340.46 USD 336.74
2025-02-19 (Wednesday)198,105ANSS holding increased by 24USD 66,709,878ANSS holding decreased by -356387USD 66,709,87824USD -356,387 USD 336.74 USD 338.58
2025-02-18 (Tuesday)198,081ANSS holding increased by 60USD 67,066,265ANSS holding decreased by -48993USD 67,066,26560USD -48,993 USD 338.58 USD 338.93
2025-02-17 (Monday)198,021USD 67,115,258USD 67,115,2580USD 0 USD 338.93 USD 338.93
2025-02-14 (Friday)198,021USD 67,115,258ANSS holding decreased by -46534USD 67,115,2580USD -46,534 USD 338.93 USD 339.165
2025-02-13 (Thursday)198,021ANSS holding increased by 204USD 67,161,792ANSS holding increased by 1067176USD 67,161,792204USD 1,067,176 USD 339.165 USD 334.12
2025-02-12 (Wednesday)197,817ANSS holding increased by 72USD 66,094,616ANSS holding decreased by -1421459USD 66,094,61672USD -1,421,459 USD 334.12 USD 341.43
2025-02-11 (Tuesday)197,745ANSS holding decreased by -24USD 67,516,075ANSS holding decreased by -120923USD 67,516,075-24USD -120,923 USD 341.43 USD 342
2025-02-10 (Monday)197,769USD 67,636,998ANSS holding decreased by -565619USD 67,636,9980USD -565,619 USD 342 USD 344.86
2025-02-07 (Friday)197,769ANSS holding decreased by -96USD 68,202,617ANSS holding decreased by -381349USD 68,202,617-96USD -381,349 USD 344.86 USD 346.62
2025-02-06 (Thursday)197,865ANSS holding increased by 48USD 68,583,966ANSS holding decreased by -60511USD 68,583,96648USD -60,511 USD 346.62 USD 347.01
2025-02-05 (Wednesday)197,817USD 68,644,477ANSS holding increased by 9891USD 68,644,4770USD 9,891 USD 347.01 USD 346.96
2025-02-04 (Tuesday)197,817ANSS holding increased by 420USD 68,634,586ANSS holding increased by 181254USD 68,634,586420USD 181,254 USD 346.96 USD 346.78
2025-02-03 (Monday)197,397ANSS holding increased by 156USD 68,453,332ANSS holding decreased by -679639USD 68,453,332156USD -679,639 USD 346.78 USD 350.5
2025-01-31 (Friday)197,241ANSS holding increased by 36USD 69,132,971ANSS holding decreased by -198391USD 69,132,97136USD -198,391 USD 350.5 USD 351.57
2025-01-30 (Thursday)197,205ANSS holding increased by 24USD 69,331,362ANSS holding increased by 1049554USD 69,331,36224USD 1,049,554 USD 351.57 USD 346.29
2025-01-29 (Wednesday)197,181ANSS holding increased by 228USD 68,281,808ANSS holding decreased by -697041USD 68,281,808228USD -697,041 USD 346.29 USD 350.23
2025-01-28 (Tuesday)196,953ANSS holding increased by 108USD 68,978,849ANSS holding increased by 1088977USD 68,978,849108USD 1,088,977 USD 350.23 USD 344.89
2025-01-27 (Monday)196,845ANSS holding increased by 168USD 67,889,872ANSS holding decreased by -2396587USD 67,889,872168USD -2,396,587 USD 344.89 USD 357.37
2025-01-24 (Friday)196,677ANSS holding increased by 108USD 70,286,459ANSS holding decreased by -549146USD 70,286,459108USD -549,146 USD 357.37 USD 360.36
2025-01-23 (Thursday)196,569ANSS holding increased by 312USD 70,835,605ANSS holding increased by 844471USD 70,835,605312USD 844,471 USD 360.36 USD 356.63
2025-01-22 (Wednesday)196,257USD 69,991,134USD 69,991,134
2025-01-21 (Tuesday)196,053USD 69,024,380USD 69,024,380
2025-01-20 (Monday)195,669USD 68,470,453USD 68,470,453
2025-01-17 (Friday)195,669USD 68,470,453USD 68,470,453
2025-01-16 (Thursday)195,513USD 67,338,587USD 67,338,587
2025-01-15 (Wednesday)195,405USD 67,037,593USD 67,037,593
2025-01-14 (Tuesday)195,333USD 66,331,180USD 66,331,180
2025-01-13 (Monday)195,093USD 65,783,409USD 65,783,409
2025-01-10 (Friday)194,925USD 65,847,614USD 65,847,614
2025-01-09 (Thursday)194,925USD 66,950,890USD 66,950,890
2025-01-09 (Thursday)194,925USD 66,950,890USD 66,950,890
2025-01-09 (Thursday)194,925USD 66,950,890USD 66,950,890
2025-01-08 (Wednesday)194,925USD 66,950,890USD 66,950,890
2025-01-08 (Wednesday)194,925USD 66,950,890USD 66,950,890
2025-01-08 (Wednesday)194,925USD 66,950,890USD 66,950,890
2025-01-02 (Thursday)195,033ANSS holding increased by 396USD 65,542,790ANSS holding decreased by -228945USD 65,542,790396USD -228,945 USD 336.06 USD 337.92
2024-12-30 (Monday)194,637ANSS holding increased by 3116USD 65,771,735ANSS holding increased by 712051USD 65,771,7353,116USD 712,051 USD 337.92 USD 339.7
2024-12-10 (Tuesday)191,521ANSS holding increased by 84USD 65,059,684ANSS holding decreased by -509403USD 65,059,68484USD -509,403 USD 339.7 USD 342.51
2024-12-09 (Monday)191,437ANSS holding increased by 96USD 65,569,087ANSS holding decreased by -500960USD 65,569,08796USD -500,960 USD 342.51 USD 345.3
2024-12-06 (Friday)191,341ANSS holding increased by 144USD 66,070,047ANSS holding increased by 223712USD 66,070,047144USD 223,712 USD 345.3 USD 344.39
2024-12-05 (Thursday)191,197ANSS holding increased by 36USD 65,846,335ANSS holding decreased by -3248808USD 65,846,33536USD -3,248,808 USD 344.39 USD 361.45
2024-12-04 (Wednesday)191,161ANSS holding increased by 132USD 69,095,143ANSS holding increased by 2034413USD 69,095,143132USD 2,034,413 USD 361.45 USD 351.05
2024-12-03 (Tuesday)191,029ANSS holding increased by 423USD 67,060,730ANSS holding increased by 251421USD 67,060,730423USD 251,421 USD 351.05 USD 350.51
2024-12-02 (Monday)190,606ANSS holding increased by 36USD 66,809,309ANSS holding decreased by -99818USD 66,809,30936USD -99,818 USD 350.51 USD 351.1
2024-11-29 (Friday)190,570ANSS holding increased by 276USD 66,909,127ANSS holding increased by 683009USD 66,909,127276USD 683,009 USD 351.1 USD 348.02
2024-11-28 (Thursday)190,294USD 66,226,118USD 66,226,1180USD 0 USD 348.02 USD 348.02
2024-11-27 (Wednesday)190,294ANSS holding increased by 324USD 66,226,118ANSS holding decreased by -234887USD 66,226,118324USD -234,887 USD 348.02 USD 349.85
2024-11-26 (Tuesday)189,970ANSS holding increased by 696USD 66,461,005ANSS holding decreased by -189941USD 66,461,005696USD -189,941 USD 349.85 USD 352.14
2024-11-25 (Monday)189,274ANSS holding increased by 720USD 66,650,946ANSS holding increased by 657046USD 66,650,946720USD 657,046 USD 352.14 USD 350
2024-11-22 (Friday)188,554ANSS holding increased by 840USD 65,993,900ANSS holding increased by 492977USD 65,993,900840USD 492,977 USD 350 USD 348.94
2024-11-21 (Thursday)187,714ANSS holding increased by 132USD 65,500,923ANSS holding increased by 1302859USD 65,500,923132USD 1,302,859 USD 348.94 USD 342.24
2024-11-20 (Wednesday)187,582ANSS holding increased by 120USD 64,198,064ANSS holding increased by 550966USD 64,198,064120USD 550,966 USD 342.24 USD 339.52
2024-11-19 (Tuesday)187,462ANSS holding increased by 108USD 63,647,098ANSS holding increased by 621212USD 63,647,098108USD 621,212 USD 339.52 USD 336.4
2024-11-18 (Monday)187,354ANSS holding increased by 972USD 63,025,886ANSS holding decreased by -1178985USD 63,025,886972USD -1,178,985 USD 336.4 USD 344.48
2024-11-12 (Tuesday)186,382ANSS holding increased by 336USD 64,204,871ANSS holding decreased by -228440USD 64,204,871336USD -228,440 USD 344.48 USD 346.33
2024-11-11 (Monday)186,046ANSS holding increased by 228USD 64,433,311ANSS holding increased by 850108USD 64,433,311228USD 850,108 USD 346.33 USD 342.18
2024-11-08 (Friday)185,818ANSS holding increased by 172USD 63,583,203ANSS holding decreased by -2428802USD 63,583,203172USD -2,428,802 USD 342.18 USD 355.58
2024-11-07 (Thursday)185,646ANSS holding increased by 1068USD 66,012,005ANSS holding increased by 4433093USD 66,012,0051,068USD 4,433,093 USD 355.58 USD 333.62
2024-11-06 (Wednesday)184,578ANSS holding increased by 886USD 61,578,912ANSS holding increased by 2108627USD 61,578,912886USD 2,108,627 USD 333.62 USD 323.75
2024-11-05 (Tuesday)184,254ANSS holding increased by 478USD 59,786,738ANSS holding increased by 213910USD 59,786,738478USD 213,910 USD 324.48 USD 324.16
2024-11-05 (Tuesday)184,254ANSS holding increased by 478USD 59,786,738ANSS holding increased by 213910USD 59,786,738478USD 213,910 USD 324.48 USD 324.16
2024-11-04 (Monday)183,776ANSS holding increased by 84USD 59,572,828ANSS holding increased by 102543USD 59,572,82884USD 102,543 USD 324.16 USD 323.75
2024-11-04 (Monday)183,776ANSS holding increased by 84USD 59,572,828ANSS holding increased by 102543USD 59,572,82884USD 102,543 USD 324.16 USD 323.75
2024-11-01 (Friday)183,692ANSS holding increased by 192USD 59,470,285ANSS holding increased by 675050USD 59,470,285192USD 675,050 USD 323.75 USD 320.41
2024-10-31 (Thursday)183,500ANSS holding increased by 48USD 58,795,235ANSS holding decreased by -1481589USD 58,795,23548USD -1,481,589 USD 320.41 USD 328.57
2024-10-30 (Wednesday)183,452ANSS holding increased by 119USD 60,276,824ANSS holding increased by 68433USD 60,276,824119USD 68,433 USD 328.57 USD 328.41
2024-10-29 (Tuesday)183,333ANSS holding increased by 444USD 60,208,391ANSS holding increased by 1345566USD 60,208,391444USD 1,345,566 USD 328.41 USD 321.85
2024-10-28 (Monday)183,045ANSS holding decreased by -84USD 58,788,563ANSS holding decreased by -327309USD 58,788,563-84USD -327,309 USD 321.17 USD 322.81
2024-10-28 (Monday)183,045ANSS holding decreased by -84USD 58,788,563ANSS holding decreased by -327309USD 58,788,563-84USD -327,309 USD 321.17 USD 322.81
2024-10-25 (Friday)183,129ANSS holding increased by 144USD 59,115,872ANSS holding increased by 309983USD 59,115,872144USD 309,983 USD 322.81 USD 321.37
2024-10-25 (Friday)183,129ANSS holding increased by 144USD 59,115,872ANSS holding increased by 309983USD 59,115,872144USD 309,983 USD 322.81 USD 321.37
2024-10-24 (Thursday)182,985ANSS holding increased by 96USD 58,805,889ANSS holding decreased by -56936USD 58,805,88996USD -56,936 USD 321.37 USD 321.85
2024-10-24 (Thursday)182,985ANSS holding increased by 96USD 58,805,889ANSS holding decreased by -56936USD 58,805,88996USD -56,936 USD 321.37 USD 321.85
2024-10-23 (Wednesday)182,889ANSS holding increased by 120USD 58,862,825ANSS holding decreased by -655900USD 58,862,825120USD -655,900 USD 321.85 USD 325.65
2024-10-22 (Tuesday)182,769ANSS holding increased by 645USD 59,518,725ANSS holding decreased by -108673USD 59,518,725645USD -108,673 USD 325.65 USD 327.4
2024-10-21 (Monday)182,460ANSS holding increased by 336USD 59,748,352ANSS holding increased by 120954USD 59,748,352336USD 120,954 USD 327.46 USD 327.4
2024-10-21 (Monday)182,460ANSS holding increased by 336USD 59,748,352ANSS holding increased by 120954USD 59,748,352336USD 120,954 USD 327.46 USD 327.4
2024-10-18 (Friday)182,124USD 59,627,398USD 59,627,398
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ANSS by Blackrock for IE00BL3J3G74

Show aggregate share trades of ANSS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-168 326.000* 329.48 Profit of 55,353 on sale
2025-05-06BUY420 322.590* 329.54
2025-05-02BUY36328.960322.390 323.047USD 11,630 329.59
2025-05-01SELL-60322.755307.720 309.224USD -18,553 329.68 Profit of 1,227 on sale
2025-04-30BUY36321.890315.490 316.130USD 11,381 329.75
2025-04-29BUY84321.205317.125 317.533USD 26,673 329.84
2025-04-28BUY180320.600314.770 315.353USD 56,764 329.95
2025-04-25BUY168321.200313.365 314.148USD 52,777 330.04
2025-04-24BUY48318.340310.390 311.185USD 14,937 330.17
2025-04-23BUY132315.940306.920 307.822USD 40,633 330.38
2025-04-22SELL-72304.450299.640 300.121USD -21,609 330.64 Profit of 2,197 on sale
2025-04-17BUY24307.050301.780 302.307USD 7,255 331.19
2025-04-17BUY24307.050301.780 302.307USD 7,255 331.19
2025-04-16BUY48305.430299.000 299.643USD 14,383 331.49
2025-04-15BUY240305.970300.760 301.281USD 72,307 331.77
2025-04-11BUY300299.897292.764 293.478USD 88,043 332.44
2025-04-10BUY492304.595291.625 292.922USD 144,118 332.81
2025-04-09BUY96310.735282.295 285.139USD 27,373 333.06
2025-04-08BUY252294.740281.925 283.206USD 71,368 333.57
2025-04-07BUY288294.450275.060 276.999USD 79,776 334.10
2025-04-04SELL-720305.890285.930 287.926USD -207,307 334.61 Profit of 33,615 on sale
2025-04-02BUY84 320.910* 334.76
2025-03-31SELL-324 316.560* 335.13 Profit of 108,581 on sale
2025-03-28SELL-204 316.890* 335.33 Profit of 68,408 on sale
2025-03-27SELL-60 322.090* 335.49 Profit of 20,129 on sale
2025-03-26BUY108 323.340* 335.63
2025-03-25SELL-144 326.670* 335.73 Profit of 48,345 on sale
2025-03-24BUY84 325.730* 335.85
2025-03-21BUY144 324.200* 335.99
2025-03-19BUY22 323.040* 336.29
2025-03-18SELL-216 323.820* 336.45 Profit of 72,673 on sale
2025-03-17BUY228 324.950* 336.59
2025-03-14BUY204 322.680* 336.77
2025-03-13BUY1,006 317.560* 337.02
2025-03-12BUY480 317.490* 337.28
2025-03-11BUY192 320.360* 337.50
2025-03-07BUY114 325.610* 337.92
2025-03-06SELL-108 325.140* 338.10 Profit of 36,515 on sale
2025-03-05BUY374 327.780* 338.25
2025-03-04BUY72 323.220* 338.46
2025-03-03BUY324335.230332.300 332.593USD 107,760 338.65
2025-02-28SELL-84333.930328.440 328.989USD -27,635 338.73 Profit of 818 on sale
2025-02-27BUY12336.440329.370 330.077USD 3,961 338.85
2025-02-26SELL-24335.410328.340 329.047USD -7,897 338.95 Profit of 238 on sale
2025-02-25BUY228333.980330.120 330.506USD 75,355 339.08
2025-02-21BUY168340.310333.890 334.532USD 56,201 339.25
2025-02-20BUY96345.000337.810 338.529USD 32,499 339.23
2025-02-19BUY24338.800329.000 329.980USD 7,920 339.27
2025-02-18BUY60341.090336.340 336.815USD 20,209 339.28
2025-02-13BUY204339.430333.690 334.264USD 68,190 339.30
2025-02-12BUY72337.900333.050 333.535USD 24,015 339.39
2025-02-11SELL-24342.730338.880 339.265USD -8,142 339.35 Profit of 2 on sale
2025-02-07SELL-96349.410342.260 342.975USD -32,926 339.20 Loss of -363 on sale
2025-02-06BUY48349.620345.040 345.498USD 16,584 339.05
2025-02-04BUY420347.830344.370 344.716USD 144,781 338.74
2025-02-03BUY156350.450342.840 343.601USD 53,602 338.57
2025-01-31BUY36355.230350.020 350.541USD 12,619 338.32
2025-01-30BUY24352.070346.930 347.444USD 8,339 338.04
2025-01-29BUY228350.680346.010 346.477USD 78,997 337.86
2025-01-28BUY108351.320343.440 344.228USD 37,177 337.59
2025-01-27BUY168352.640343.650 344.549USD 57,884 337.42
2025-01-24BUY108360.065355.640 356.083USD 38,457 336.96
2025-01-23BUY312360.670354.050 354.712USD 110,670 336.40
2025-01-02BUY396339.945332.420 333.173USD 131,936 336.41
2024-12-30BUY3,116339.720334.060 334.626USD 1,042,695 336.37
2024-12-10BUY84341.900337.430 337.877USD 28,382 336.29
2024-12-09BUY96344.370339.620 340.095USD 32,649 336.12
2024-12-06BUY144349.050344.120 344.613USD 49,624 335.87
2024-12-05BUY36355.210340.500 341.971USD 12,311 335.64
2024-12-04BUY132363.030350.790 352.014USD 46,466 334.90
2024-12-03BUY423351.850345.650 346.270USD 146,472 334.43
2024-12-02BUY36352.020347.730 348.159USD 12,534 333.94
2024-11-29BUY276351.550345.830 346.402USD 95,607 333.40
2024-11-27BUY324352.350343.850 344.700USD 111,683 332.43
2024-11-26BUY696352.700347.860 348.344USD 242,447 331.83
2024-11-25BUY720352.940347.020 347.612USD 250,281 331.10
2024-11-22BUY840352.550348.360 348.779USD 292,974 330.40
2024-11-21BUY132350.100342.380 343.152USD 45,296 329.69
2024-11-20BUY120343.150337.430 338.002USD 40,560 329.19
2024-11-19BUY108341.000331.700 332.630USD 35,924 328.76
2024-11-18BUY972337.820331.690 332.303USD 322,999 328.42
2024-11-12BUY336346.090342.570 342.922USD 115,222 327.69
2024-11-11BUY228347.970341.470 342.120USD 78,003 326.81
2024-11-08BUY172353.910340.835 342.142USD 58,849 326.04
2024-11-07BUY1,068357.220341.105 342.717USD 366,021 324.48
2024-11-06BUY886336.970331.320 331.885USD 294,050 323.97
2024-11-05BUY478329.500324.300 324.820USD 155,264 323.91
2024-11-05BUY478329.500324.300 324.820USD 155,264 323.91
2024-11-04BUY84326.010322.450 322.806USD 27,116 323.88
2024-11-04BUY84326.010322.450 322.806USD 27,116 323.88
2024-11-01BUY192324.640315.470 316.387USD 60,746 323.89
2024-10-31BUY48326.600319.690 320.381USD 15,378 324.18
2024-10-30BUY119329.980325.420 325.876USD 38,779 323.78
2024-10-29BUY444329.430321.750 322.518USD 143,198 323.31
2024-10-28SELL-84324.990320.850 321.264USD -26,986 323.85 Profit of 217 on sale
2024-10-28SELL-84324.990320.850 321.264USD -26,986 323.85 Profit of 217 on sale
2024-10-25BUY144328.810322.660 323.275USD 46,552 324.19
2024-10-25BUY144328.810322.660 323.275USD 46,552 324.19
2024-10-24BUY96325.470319.180 319.809USD 30,702 325.60
2024-10-24BUY96325.470319.180 319.809USD 30,702 325.60
2024-10-23BUY120324.380319.470 319.961USD 38,395 326.86
2024-10-22BUY645326.540322.920 323.282USD 208,517 327.46
2024-10-21BUY336328.700325.010 325.379USD 109,327 0.00
2024-10-21BUY336328.700325.010 325.379USD 109,327 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ANSS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0954,93021106,70051.5%
2025-05-08141,34265361,33239.1%
2025-05-0747,9253776,97062.3%
2025-05-0633,785695,98235.2%
2025-05-0591,2892,066247,09536.9%
2025-05-02123,508618250,67849.3%
2025-05-01178,541125401,95444.4%
2025-04-30153,874299232,67166.1%
2025-04-2988,86264245,56936.2%
2025-04-2878,50747156,84950.1%
2025-04-2581,07448176,88345.8%
2025-04-24106,248106194,07954.7%
2025-04-2382,92764173,63147.8%
2025-04-2256,2706140,99039.9%
2025-04-2187,48652179,08948.9%
2025-04-17199,3381,558337,13059.1%
2025-04-16158,11338272,78958.0%
2025-04-15104,54442145,55171.8%
2025-04-1475,675135155,34648.7%
2025-04-11105,144523194,77854.0%
2025-04-1091,80874198,29346.3%
2025-04-09127,8471,437311,95141.0%
2025-04-08213,450506375,09456.9%
2025-04-07198,699709426,59346.6%
2025-04-04264,707488517,80851.1%
2025-04-03226,70778364,67062.2%
2025-04-0287,77962123,26271.2%
2025-04-0199,213105199,64949.7%
2025-03-31112,61550184,16261.1%
2025-03-28102,972229218,11647.2%
2025-03-2752,1960122,98242.4%
2025-03-2687,032204178,92348.6%
2025-03-2544,11915101,03643.7%
2025-03-2447,5788137,51634.6%
2025-03-2157,022642139,18741.0%
2025-03-2092,653257139,57066.4%
2025-03-1946,864801128,81936.4%
2025-03-1881,43213176,15446.2%
2025-03-1782,22670195,34142.1%
2025-03-14107,4081234,47045.8%
2025-03-13138,15132258,25953.5%
2025-03-12141,578603294,47048.1%
2025-03-11104,085119169,42961.4%
2025-03-1099,956105202,57649.3%
2025-03-0756,7190136,98441.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.