Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / Fund iShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CSPXx(MXN) CXE

Holdings detail for APP

Stock Name	Applovin Corp
Ticker	APP(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US03831W1080
LEI	549300LLVXMUAOL3SQ07

Show aggregate APP holdings

News associated with APP

Is the Vanguard S&P 500 ETF (VOO) a Buy Now?: Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
If You Invested $7,000 Into Each of These 3 Stocks at the Start of 2023, You'd Be Up Over $1 Million Right Now: Key PointsThese companies have drastically improved their financials in just a couple of years. - 2025-09-21 19:00:00
Meet the Newest Artificial Intelligence (AI) Stock in the S&P 500. It's Up 5,660% Since 2023, and It Could Still Climb Higher From Here.: Key PointsThe S&P 500 will update its constituents on Sept. 22, adding three new companies, including this booming AI stock. - 2025-09-20 12:15:00
Zacks Investment Ideas feature highlights: AppLovin, Meta Platforms and Alphabet: AppLovin hits record highs with AXON 2.0, global ad tech expansion, and S&P 500 debut fueling investor momentum. - 2025-09-18 04:51:00
AppLovin Stock Hits an All-Time High: Buy, Hold, or Take Profits?: Attributed to bullish strategic moves, financial performance, and market momentum, AppLovin stock is up 80% YTD, hitting an all-time high of $613 a share in Wednesday's trading session. - 2025-09-17 17:07:00
5 Stocks With High ROE to Buy as Markets Hover Around Record Highs: Arista, TE Connectivity, Corning, Banco Bilbao and AppLovin stand out with high ROE as markets push to record highs. - 2025-09-17 11:15:00
AppLovin (NASDAQ:APP) Given New $640.00 Price Target at Benchmark: AppLovin (NASDAQ:APP – Get Free Report) had its target price lifted by stock analysts at Benchmark from $525.00 to $640.00 in a report released on Monday, MarketBeat reports. The firm presently has a “buy” rating on the stock. Benchmark’s price objective suggests a potential upside of 6.00% from the company’s previous close. A number of […] - 2025-09-17 02:46:46
AppLovin (NASDAQ:APP) Reaches New 1-Year High on Analyst Upgrade: AppLovin Corporation (NASDAQ:APP – Get Free Report)’s stock price reached a new 52-week high on Monday after Benchmark raised their price target on the stock from $525.00 to $640.00. Benchmark currently has a buy rating on the stock. AppLovin traded as high as $590.70 and last traded at $586.37, with a volume of 1284517 shares […] - 2025-09-17 02:12:54
Top Founder-Led Stocks That Can Be Safer Long-Term Investment Plays: AppLovin, Palantir, Blackstone and CrowdStrike stand out as founder-run companies with strong vision, innovation, and long-term growth drivers. - 2025-09-16 14:13:00
Unlock Momentum with the Rare, Powerful High-Tight Flag Pattern: The high-tight flag is the rarest and most powerful technical chart pattern. By studying historical examples, investors can prepare to catch the next life-changing price advances. - 2025-09-15 18:00:00
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
3 Top AI Stocks to Buy for the Rest of 2025: Key PointsTaiwan Semiconductor Manufacturing could continue to build on a strong performance in 2025 thus far. - 2025-09-14 06:45:00
3 Emerging Tech Stocks That Could Help Set You Up for Life: Key PointsIonQ is one of the top companies in the emerging field of quantum computing. - 2025-09-14 06:15:00
Noteworthy ETF Outflows: IGV, NOW, PANW, APP: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $758.7 million dollar outflow -- that's a 7.3% decreas - 2025-09-12 11:47:30
Meet the Blockbuster Stock Joining the S&P 500. It Soared 541% Over the Past Year, and It's Still a Buy Right Now, According to Wall Street: Key PointsAppLovin is joining the S&P 500 Index, one of just 10 companies to make the cut thus far in 2025. - 2025-09-12 04:04:00
AppLovin (NASDAQ:APP) Reaches New 12-Month High After Analyst Upgrade: AppLovin Corporation (NASDAQ:APP – Get Free Report)’s share price hit a new 52-week high on Monday after Jefferies Financial Group raised their price target on the stock from $560.00 to $615.00. Jefferies Financial Group currently has a buy rating on the stock. AppLovin traded as high as $548.89 and last traded at $551.95, with a […] - 2025-09-10 02:58:44
AppLovin (NASDAQ:APP) Trading 11.3% Higher Following Analyst Upgrade: AppLovin Corporation (NASDAQ:APP – Get Free Report) was up 11.3% on Monday after Jefferies Financial Group raised their price target on the stock from $560.00 to $615.00. Jefferies Financial Group currently has a buy rating on the stock. AppLovin traded as high as $555.50 and last traded at $545.51. Approximately 9,198,185 shares were traded during […] - 2025-09-10 02:25:09
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
The Zacks Analyst Blog Highlights AppLovin, Microsoft and Salesforce: Zacks Analyst Blog spotlights AppLovin, Microsoft, and Salesforce ??? with APP surging 28% in three months and winning attention as a digital ad tech leader. - 2025-09-09 10:56:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) APP holdings

Date	Number of APP Shares Held	Base Market Value of APP Shares	Local Market Value of APP Shares	Change in APP Shares Held	Change in APP Base Value	Current Price per APP Share Held	Previous Price per APP Share Held
2025-12-02 (Tuesday)	640,791	USD 418,436,523	USD 418,436,523	370	USD 19,076,392	USD 653	USD 623.59
2025-12-01 (Monday)	640,421	USD 399,360,131	USD 399,360,131	259	USD 15,595,815	USD 623.59	USD 599.48
2025-11-28 (Friday)	640,162	USD 383,764,316	USD 383,764,316	37	USD 8,414,220	USD 599.48	USD 586.37
2025-11-27 (Thursday)	640,125	USD 375,350,096	USD 375,350,096	0	USD 0	USD 586.37	USD 586.37
2025-11-26 (Wednesday)	640,125	USD 375,350,096	USD 375,350,096	37	USD 19,441,965	USD 586.37	USD 556.03
2025-11-25 (Tuesday)	640,088	USD 355,908,131	USD 355,908,131	-629	USD -2,765,246	USD 556.03	USD 559.8
2025-11-24 (Monday)	640,717	USD 358,673,377	USD 358,673,377	-1,332	USD 24,640,964	USD 559.8	USD 520.26
2025-11-21 (Friday)	642,049	USD 334,032,413	USD 334,032,413	-666	USD -706,413	USD 520.26	USD 520.82
2025-11-20 (Thursday)	642,715	USD 334,738,826	USD 334,738,826	-777	USD -6,344,109	USD 520.82	USD 530.05
2025-11-19 (Wednesday)	643,492	USD 341,082,935	USD 341,082,935	-370	USD 2,405,084	USD 530.05	USD 526.01
2025-11-18 (Tuesday)	643,862	USD 338,677,851	USD 338,677,851	-1,184	USD -9,176,105	USD 526.01	USD 539.27
2025-11-17 (Monday)	645,046	USD 347,853,956	USD 347,853,956	-74	USD -11,929,468	USD 539.27	USD 557.7

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APP by Blackrock for IE00BL3J3G74

Show aggregate share trades of APP

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 BUY 370 679.630 631.880 636.655 USD 235,562 605.04
2025-12-01 BUY 259 624.730 576.000 580.873 USD 150,446 604.62
2025-11-28 BUY 37 599.590 583.400 585.019 USD 21,646 604.74
2025-11-26 BUY 37 590.540 563.500 566.204 USD 20,950 605.62
2025-11-26 BUY 37 590.540 563.500 566.204 USD 20,950 605.62
2025-11-25 SELL -629 557.750 535.850 538.040 USD -338,427 606.82 Profit of 43,266 on sale
2025-11-24 SELL -1,332 564.690 523.000 527.169 USD -702,189 608.00 Profit of 107,667 on sale
2025-11-21 SELL -666 529.980 489.300 493.368 USD -328,583 610.25 Profit of 77,843 on sale
2025-11-20 SELL -777 562.560 519.200 523.536 USD -406,787 612.60 Profit of 69,205 on sale
2025-11-19 SELL -370 545.260 525.460 527.440 USD -195,153 614.83 Profit of 32,336 on sale
2025-11-18 SELL -1,184 541.800 522.000 523.980 USD -620,392 617.30 Profit of 110,493 on sale
2025-11-17 SELL -74 558.940 532.310 534.973 USD -39,588 619.53 Profit of 6,257 on sale
2025-11-14 SELL -259 570.991 529.000 533.199 USD -138,099 621.35 Profit of 22,831 on sale
2025-11-13 SELL -296 580.428 542.500 546.293 USD -161,703 623.33 Profit of 22,802 on sale
2025-11-10 BUY 296 674.990 635.950 639.854 USD 189,397 624.62
2025-11-06 SELL -180 656.300 607.230 612.137 USD -110,185 624.91 Profit of 2,298 on sale
2025-11-05 SELL -111 623.780 589.000 592.478 USD -65,765 625.20 Profit of 3,632 on sale
2025-11-04 SELL -467 630.540 607.930 610.191 USD -284,959 625.83 Profit of 7,304 on sale
2025-10-31 SELL -74 652.870 621.560 624.691 USD -46,227 625.09 Profit of 30 on sale
2025-10-30 BUY 259 638.380 619.750 621.613 USD 160,998 625.28
2025-10-29 BUY 259 631.200 633.755 633.500 USD 164,076 625.02
2025-10-28 BUY 1,110 626.820 649.647 647.364 USD 718,574 624.93
2025-10-27 BUY 592 643.100 645.700 645.440 USD 382,100 624.02
2025-10-24 BUY 74 620.000 627.110 626.399 USD 46,354 624.23
2025-10-23 SELL -148 589.700 591.310 591.149 USD -87,490 626.15 Profit of 5,180 on sale
2025-10-22 BUY 296 564.820 571.582 570.906 USD 168,988 629.76
2025-10-21 BUY 111 552.640 568.000 566.464 USD 62,878 634.58
2025-10-17 BUY 555 599.310 612.740 611.397 USD 339,325 642.00
2025-10-16 BUY 37 605.680 616.280 615.220 USD 22,763 644.80
2025-10-14 SELL -222 590.030 596.770 596.096 USD -132,333 653.64 Profit of 12,774 on sale
2025-10-13 BUY 259 590.110 591.320 591.199 USD 153,121 659.99
2025-10-10 SELL -37 569.890 601.830 598.636 USD -22,150 670.00 Profit of 2,641 on sale
2025-10-07 BUY 1,110 631.850 644.470 643.208 USD 713,961 674.77
2025-10-06 BUY 37 587.000 687.000 677.000 USD 25,049 687.31
2025-10-03 BUY 518 682.760 695.000 693.776 USD 359,376 688.07
2025-10-02 BUY 407 683.640 710.990 708.255 USD 288,260 688.95
2025-10-01 BUY 259 704.090 727.490 725.150 USD 187,814 685.17
2025-09-30 BUY 370 718.540 720.560 720.358 USD 266,532 674.04
2025-09-29 BUY 333 712.360 745.610 742.285 USD 247,181 654.88
2025-09-26 BUY 407 669.860 671.180 671.048 USD 273,117 639.91
2025-09-25 BUY 518 639.910 643.924 643.523 USD 333,345 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	BUY	370	679.630	631.880	636.655	USD 235,562	605.04
2025-12-01	BUY	259	624.730	576.000	580.873	USD 150,446	604.62
2025-11-28	BUY	37	599.590	583.400	585.019	USD 21,646	604.74
2025-11-26	BUY	37	590.540	563.500	566.204	USD 20,950	605.62
2025-11-26	BUY	37	590.540	563.500	566.204	USD 20,950	605.62
2025-11-25	SELL	-629	557.750	535.850	538.040	USD -338,427	606.82 Profit of 43,266 on sale
2025-11-24	SELL	-1,332	564.690	523.000	527.169	USD -702,189	608.00 Profit of 107,667 on sale
2025-11-21	SELL	-666	529.980	489.300	493.368	USD -328,583	610.25 Profit of 77,843 on sale
2025-11-20	SELL	-777	562.560	519.200	523.536	USD -406,787	612.60 Profit of 69,205 on sale
2025-11-19	SELL	-370	545.260	525.460	527.440	USD -195,153	614.83 Profit of 32,336 on sale
2025-11-18	SELL	-1,184	541.800	522.000	523.980	USD -620,392	617.30 Profit of 110,493 on sale
2025-11-17	SELL	-74	558.940	532.310	534.973	USD -39,588	619.53 Profit of 6,257 on sale
2025-11-14	SELL	-259	570.991	529.000	533.199	USD -138,099	621.35 Profit of 22,831 on sale
2025-11-13	SELL	-296	580.428	542.500	546.293	USD -161,703	623.33 Profit of 22,802 on sale
2025-11-10	BUY	296	674.990	635.950	639.854	USD 189,397	624.62
2025-11-06	SELL	-180	656.300	607.230	612.137	USD -110,185	624.91 Profit of 2,298 on sale
2025-11-05	SELL	-111	623.780	589.000	592.478	USD -65,765	625.20 Profit of 3,632 on sale
2025-11-04	SELL	-467	630.540	607.930	610.191	USD -284,959	625.83 Profit of 7,304 on sale
2025-10-31	SELL	-74	652.870	621.560	624.691	USD -46,227	625.09 Profit of 30 on sale
2025-10-30	BUY	259	638.380	619.750	621.613	USD 160,998	625.28
2025-10-29	BUY	259	631.200	633.755	633.500	USD 164,076	625.02
2025-10-28	BUY	1,110	626.820	649.647	647.364	USD 718,574	624.93
2025-10-27	BUY	592	643.100	645.700	645.440	USD 382,100	624.02
2025-10-24	BUY	74	620.000	627.110	626.399	USD 46,354	624.23
2025-10-23	SELL	-148	589.700	591.310	591.149	USD -87,490	626.15 Profit of 5,180 on sale
2025-10-22	BUY	296	564.820	571.582	570.906	USD 168,988	629.76
2025-10-21	BUY	111	552.640	568.000	566.464	USD 62,878	634.58
2025-10-17	BUY	555	599.310	612.740	611.397	USD 339,325	642.00
2025-10-16	BUY	37	605.680	616.280	615.220	USD 22,763	644.80
2025-10-14	SELL	-222	590.030	596.770	596.096	USD -132,333	653.64 Profit of 12,774 on sale
2025-10-13	BUY	259	590.110	591.320	591.199	USD 153,121	659.99
2025-10-10	SELL	-37	569.890	601.830	598.636	USD -22,150	670.00 Profit of 2,641 on sale
2025-10-07	BUY	1,110	631.850	644.470	643.208	USD 713,961	674.77
2025-10-06	BUY	37	587.000	687.000	677.000	USD 25,049	687.31
2025-10-03	BUY	518	682.760	695.000	693.776	USD 359,376	688.07
2025-10-02	BUY	407	683.640	710.990	708.255	USD 288,260	688.95
2025-10-01	BUY	259	704.090	727.490	725.150	USD 187,814	685.17
2025-09-30	BUY	370	718.540	720.560	720.358	USD 266,532	674.04
2025-09-29	BUY	333	712.360	745.610	742.285	USD 247,181	654.88
2025-09-26	BUY	407	669.860	671.180	671.048	USD 273,117	639.91
2025-09-25	BUY	518	639.910	643.924	643.523	USD 333,345	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APP

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	4,593,599	3,950	6,664,179	68.9%
2025-09-18	2,076,062	3,217	3,987,701	52.1%
2025-09-17	1,949,214	6,968	3,882,026	50.2%
2025-09-16	2,074,211	3,228	3,664,599	56.6%
2025-09-15	1,773,876	4,387	2,735,268	64.9%
2025-09-12	1,877,063	3,599	2,938,022	63.9%
2025-09-11	1,478,578	2,952	2,665,395	55.5%
2025-09-10	1,433,343	17,893	2,822,238	50.8%
2025-09-09	1,431,983	7,709	3,365,175	42.6%
2025-09-08	2,620,426	22,712	6,755,839	38.8%
2025-09-05	2,137,022	6,526	3,866,235	55.3%
2025-09-04	1,464,591	2,770	2,745,988	53.3%
2025-09-03	1,355,727	4,432	2,352,881	57.6%
2025-09-02	1,100,133	10,634	2,421,705	45.4%
2025-08-29	1,425,157	2,101	2,521,788	56.5%
2025-08-28	1,624,916	30	3,015,783	53.9%
2025-08-27	617,720	6,698	1,396,081	44.2%
2025-08-26	1,439,182	5,169	2,649,436	54.3%
2025-08-25	993,418	6,263	1,885,605	52.7%
2025-08-22	1,833,060	3,377	3,004,537	61.0%
2025-08-21	1,490,345	3,824	2,560,863	58.2%
2025-08-20	1,532,004	6,545	2,963,233	51.7%
2025-08-19	1,139,139	9,617	2,525,527	45.1%
2025-08-18	720,119	4,867	1,389,898	51.8%
2025-08-15	722,818	2,600	1,381,944	52.3%
2025-08-14	1,103,220	3,897	2,110,578	52.3%
2025-08-13	1,480,294	12,170	2,975,403	49.8%
2025-08-12	1,063,500	2,669	1,910,377	55.7%
2025-08-11	1,606,922	6,055	2,890,012	55.6%
2025-08-08	2,188,426	1,642	4,189,964	52.2%
2025-08-07	4,233,834	19,254	10,266,170	41.2%
2025-08-06	2,291,627	4,346	4,085,753	56.1%
2025-08-05	1,585,595	447	2,693,975	58.9%
2025-08-04	1,234,124	2,539	2,383,069	51.8%
2025-08-01	1,695,062	58,452	2,753,981	61.5%
2025-07-31	1,832,642	4,106	3,413,563	53.7%
2025-07-30	392,852	48	919,593	42.7%
2025-07-29	676,544	183	1,421,818	47.6%
2025-07-28	721,227	600	1,436,504	50.2%
2025-07-25	791,129	4,764	1,376,440	57.5%
2025-07-24	571,495	1,603	1,125,059	50.8%
2025-07-23	872,311	31,384	1,659,747	52.6%
2025-07-22	1,118,734	4,046	2,090,741	53.5%
2025-07-21	1,254,325	1,222	2,106,698	59.5%
2025-07-18	1,188,274	6,364	1,947,670	61.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.