Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for ARE

Stock NameAlexandria Real Estate Equities Inc
TickerARE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0152711091
LEIMGCJBT4MKTQBVLNUIS88

Show aggregate ARE holdings

News associated with ARE

Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-30 07:21:29
Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-30 04:51:53
Mariner LLC Lowers Stock Holdings in Alexandria Real Estate Equities, Inc. (NYSE:ARE)
Mariner LLC lowered its stake in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 4.3% during the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 10,193 shares of the real estate investment trust’s stock after selling 461 shares during the period. Mariner LLC’s holdings […] - 2025-04-28 07:58:57
Aecon Group (TSE:ARE) Given New C$24.00 Price Target at CIBC
Aecon Group (TSE:ARE – Free Report) had its price target reduced by CIBC from C$31.00 to C$24.00 in a research note released on Friday,BayStreet.CA reports. Other equities analysts have also issued reports about the stock. BMO Capital Markets reduced their price target on shares of Aecon Group from C$29.00 to C$24.00 in a research report […] - 2025-04-28 05:44:52
Stifel Nicolaus Cuts Aecon Group (TSE:ARE) Price Target to C$14.00
Aecon Group (TSE:ARE – Free Report) had its price objective reduced by Stifel Nicolaus from C$16.00 to C$14.00 in a research note published on Friday,BayStreet.CA reports. Several other research analysts also recently commented on ARE. Stifel Canada raised Aecon Group from a “hold” rating to a “strong-buy” rating in a research note on Thursday, April […] - 2025-04-28 05:44:52
BMO Capital Markets Cuts Aecon Group (TSE:ARE) Price Target to C$19.00
Aecon Group (TSE:ARE – Free Report) had its target price reduced by BMO Capital Markets from C$20.00 to C$19.00 in a research report report published on Friday,BayStreet.CA reports. Several other research firms also recently weighed in on ARE. Stifel Nicolaus dropped their target price on Aecon Group from C$16.00 to C$14.00 in a research report […] - 2025-04-28 05:44:52
Raymond James Upgrades Aecon Group (TSE:ARE) to Outperform
Aecon Group (TSE:ARE – Get Free Report) was upgraded by analysts at Raymond James from a “market perform” rating to an “outperform” rating in a research report issued to clients and investors on Tuesday, Marketbeat Ratings reports. The firm currently has a C$23.00 price objective on the stock. Raymond James’ price target would indicate a […] - 2025-04-24 05:26:46
Alexandria Real Estate Equities, Inc. (NYSE:ARE) Shares Bought by Townsquare Capital LLC
Townsquare Capital LLC grew its holdings in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 9.4% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 3,065 shares of the real estate investment trust’s stock after buying an additional 264 shares during the period. […] - 2025-04-22 08:22:58
Contrasting Alexandria Real Estate Equities (NYSE:ARE) and Chimera Investment (NYSE:CIM)
Alexandria Real Estate Equities (NYSE:ARE – Get Free Report) and Chimera Investment (NYSE:CIM – Get Free Report) are both finance companies, but which is the superior investment? We will contrast the two businesses based on the strength of their analyst recommendations, dividends, profitability, earnings, institutional ownership, valuation and risk. Dividends Alexandria Real Estate Equities pays […] - 2025-04-17 05:08:51
What to Expect From Alexandria Real Estate Equities' Q1 2025 Earnings Report
Alexandria is set to announce its first-quarter results later this month and analysts expect a low-single-digit drop in funds from operations. - 2025-04-15 09:54:47
Wednesday's ETF Movers: SILJ, DFAR
In trading on Wednesday, the Amplify Junior Silver Miners ETF (SILJ) is outperforming other ETFs, up about 6.3% on the day. Components of that ETF showing particular strength include shares of Avino Silver & Gold Mines (ASM), up about 9% and shares of Trilogy Metals (TMQ), - 2025-04-09 14:17:04
Alliancebernstein L.P. Decreases Stake in Alexandria Real Estate Equities, Inc. (NYSE:ARE)
Alliancebernstein L.P. trimmed its position in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 60.4% during the fourth quarter, Holdings Channel reports. The institutional investor owned 301,288 shares of the real estate investment trust’s stock after selling 458,724 shares during the quarter. Alliancebernstein L.P.’s holdings in Alexandria Real Estate Equities were […] - 2025-04-07 09:10:55
The Future of Google Search
In this podcast, Motley Fool analyst Jason Moser and host Ricky Mulvey discuss: - 2025-03-31 13:29:00
Corebridge Financial Inc. Sells 1,833 Shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE)
Corebridge Financial Inc. reduced its stake in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 4.7% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 36,952 shares of the real estate investment trust’s stock after selling 1,833 shares […] - 2025-03-31 10:40:51
LPL Financial LLC Has $25.41 Million Position in Alexandria Real Estate Equities, Inc. (NYSE:ARE)
LPL Financial LLC raised its holdings in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 45.6% in the fourth quarter, Holdings Channel.com reports. The fund owned 260,485 shares of the real estate investment trust’s stock after acquiring an additional 81,587 shares during the quarter. LPL Financial LLC’s holdings in Alexandria Real Estate Equities […] - 2025-03-31 08:46:51
3,691 Shares in Alexandria Real Estate Equities, Inc. (NYSE:ARE) Purchased by Intech Investment Management LLC
Intech Investment Management LLC bought a new stake in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) during the fourth quarter, Holdings Channel.com reports. The institutional investor bought 3,691 shares of the real estate investment trust’s stock, valued at approximately $360,000. Other hedge funds also recently bought and sold shares of the company. EverSource […] - 2025-03-26 08:20:58
Alexandria Real Estate Equities, Inc. (NYSE:ARE) Holdings Lowered by Corient Private Wealth LLC
Corient Private Wealth LLC reduced its stake in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 80.7% in the fourth quarter, HoldingsChannel reports. The fund owned 20,551 shares of the real estate investment trust’s stock after selling 85,664 shares during the quarter. Corient Private Wealth LLC’s holdings in Alexandria Real Estate Equities were […] - 2025-03-25 08:04:51
Motley Fool 2025 March Market Cap Showdown Championship
It all comes down to this...the final round of the Motley Fool Rule Breaker Investing March Market Cap Showdown! Defending Champion Andy Cross has held off all contenders and pretenders, but game show survivor Emily Flippen is not one to back down from a challenge. Who will win t - 2025-03-24 15:41:00
Raymond James Financial Inc. Invests $34.17 Million in Alexandria Real Estate Equities, Inc. (NYSE:ARE)
Raymond James Financial Inc. bought a new stake in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 350,282 shares of the real estate investment trust’s stock, valued at approximately $34,170,000. Raymond James […] - 2025-03-14 09:05:09
Alexandria Real Estate Equities, Inc. (NYSE:ARE) Shares Sold by Steward Partners Investment Advisory LLC
Steward Partners Investment Advisory LLC cut its holdings in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 23.0% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 3,374 shares of the real estate investment trust’s stock after selling 1,010 shares during […] - 2025-03-14 08:06:50
Aecon Group (TSE:ARE) Upgraded at National Bankshares
Aecon Group (TSE:ARE – Get Free Report) was upgraded by stock analysts at National Bankshares from a “sector perform” rating to an “outperform” rating in a note issued to investors on Monday,BayStreet.CA reports. A number of other analysts have also commented on ARE. National Bank Financial lowered Aecon Group from a “strong-buy” rating to a […] - 2025-03-12 06:24:55
Royal Bank of Canada Issues Pessimistic Forecast for Aecon Group (TSE:ARE) Stock Price
Aecon Group (TSE:ARE – Free Report) had its target price lowered by Royal Bank of Canada from C$27.00 to C$20.00 in a research report sent to investors on Monday morning,BayStreet.CA reports. ARE has been the topic of several other reports. Stifel Nicolaus cut Aecon Group from a “buy” rating to a “hold” rating and decreased […] - 2025-03-11 06:02:59
Aecon Group (TSE:ARE) Cut to “Hold” at Stifel Nicolaus
Stifel Nicolaus lowered shares of Aecon Group (TSE:ARE – Free Report) from a buy rating to a hold rating in a research note released on Friday,BayStreet.CA reports. Stifel Nicolaus currently has C$19.00 price target on the stock, down from their previous price target of C$31.00. ARE has been the topic of a number of other […] - 2025-03-10 07:08:44
Raymond James Lowers Aecon Group (TSE:ARE) Price Target to C$23.00
Aecon Group (TSE:ARE – Free Report) had its target price reduced by Raymond James from C$28.00 to C$23.00 in a report published on Friday morning,BayStreet.CA reports. Raymond James currently has a market perform rating on the stock. Other equities research analysts also recently issued research reports about the company. Stifel Nicolaus downgraded Aecon Group from […] - 2025-03-10 07:08:44
TD Securities Cuts Aecon Group (TSE:ARE) Price Target to C$30.00
Aecon Group (TSE:ARE – Free Report) had its price objective reduced by TD Securities from C$35.00 to C$30.00 in a research note published on Friday morning,BayStreet.CA reports. They currently have a buy rating on the stock. Several other research firms also recently issued reports on ARE. BMO Capital Markets lifted their price objective on Aecon […] - 2025-03-10 05:50:51
CIBC Lowers Aecon Group (TSE:ARE) Price Target to C$30.00
Aecon Group (TSE:ARE – Free Report) had its target price reduced by CIBC from C$33.00 to C$30.00 in a research report released on Friday morning,BayStreet.CA reports. Several other brokerages also recently commented on ARE. National Bankshares downgraded Aecon Group from an “outperform” rating to a “sector perform” rating and raised their target price for the […] - 2025-03-10 05:50:49
Aecon Group (TSE:ARE) Given New C$29.00 Price Target at Desjardins
Aecon Group (TSE:ARE – Free Report) had its target price trimmed by Desjardins from C$32.00 to C$29.00 in a research note published on Friday morning,BayStreet.CA reports. The firm currently has a buy rating on the stock. Desjardins also issued estimates for Aecon Group’s Q2 2025 earnings at $0.21 EPS, Q3 2025 earnings at $0.54 EPS, […] - 2025-03-10 05:50:48
Aecon Group Inc. (TSE:ARE) Receives C$27.35 Consensus PT from Analysts
Aecon Group Inc. (TSE:ARE – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the thirteen brokerages that are presently covering the company, Marketbeat reports. Six analysts have rated the stock with a hold rating, six have given a buy rating and one has assigned a strong buy rating to the […] - 2025-03-07 06:59:02
RSP's Holdings Imply 16% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-05 13:43:40
Alexandria Real Estate Stock Outlook: Is Wall Street Bullish or Bearish?
Although Alexandria Real Estate has significantly underperformed the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock's prospects. - 2025-02-24 14:50:31

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) ARE holdings

DateNumber of ARE Shares HeldBase Market Value of ARE SharesLocal Market Value of ARE SharesChange in ARE Shares HeldChange in ARE Base ValueCurrent Price per ARE Share HeldPrevious Price per ARE Share Held
2025-05-07 (Wednesday)359,096USD 25,815,411USD 25,815,411
2025-05-06 (Tuesday)359,390USD 25,721,542USD 25,721,542
2025-05-05 (Monday)358,655USD 26,375,489USD 26,375,489
2025-05-02 (Friday)358,655ARE holding increased by 63USD 26,709,038ARE holding increased by 381213USD 26,709,03863USD 381,213 USD 74.47 USD 73.42
2025-05-01 (Thursday)358,592ARE holding decreased by -105USD 26,327,825ARE holding increased by 264901USD 26,327,825-105USD 264,901 USD 73.42 USD 72.66
2025-04-30 (Wednesday)358,697ARE holding increased by 63USD 26,062,924ARE holding increased by 36855USD 26,062,92463USD 36,855 USD 72.66 USD 72.57
2025-04-29 (Tuesday)358,634ARE holding increased by 147USD 26,026,069ARE holding decreased by -1570260USD 26,026,069147USD -1,570,260 USD 72.57 USD 76.98
2025-04-28 (Monday)358,487ARE holding increased by 315USD 27,596,329ARE holding increased by 418238USD 27,596,329315USD 418,238 USD 76.98 USD 75.88
2025-04-25 (Friday)358,172ARE holding increased by 294USD 27,178,091ARE holding decreased by -471563USD 27,178,091294USD -471,563 USD 75.88 USD 77.26
2025-04-24 (Thursday)357,878ARE holding increased by 84USD 27,649,654ARE holding increased by 110250USD 27,649,65484USD 110,250 USD 77.26 USD 76.97
2025-04-23 (Wednesday)357,794ARE holding increased by 231USD 27,539,404ARE holding increased by 271650USD 27,539,404231USD 271,650 USD 76.97 USD 76.26
2025-04-22 (Tuesday)357,563ARE holding decreased by -126USD 27,267,754ARE holding increased by 179966USD 27,267,754-126USD 179,966 USD 76.26 USD 75.73
2025-04-21 (Monday)357,689USD 27,087,788USD 27,087,788
2025-04-18 (Friday)357,689USD 27,842,512USD 27,842,5120USD 0 USD 77.84 USD 77.84
2025-04-17 (Thursday)357,689ARE holding increased by 42USD 27,842,512ARE holding increased by 260775USD 27,842,51242USD 260,775 USD 77.84 USD 77.12
2025-04-16 (Wednesday)357,647ARE holding increased by 84USD 27,581,737ARE holding decreased by -708648USD 27,581,73784USD -708,648 USD 77.12 USD 79.12
2025-04-15 (Tuesday)357,563ARE holding increased by 420USD 28,290,385ARE holding decreased by -173912USD 28,290,385420USD -173,912 USD 79.12 USD 79.7
2025-04-14 (Monday)357,143USD 28,464,297ARE holding increased by 992857USD 28,464,2970USD 992,857 USD 79.7 USD 76.92
2025-04-11 (Friday)357,143ARE holding increased by 525USD 27,471,440ARE holding increased by 878436USD 27,471,440525USD 878,436 USD 76.92 USD 74.57
2025-04-10 (Thursday)356,618ARE holding increased by 861USD 26,593,004ARE holding decreased by -2159277USD 26,593,004861USD -2,159,277 USD 74.57 USD 80.82
2025-04-09 (Wednesday)355,757ARE holding increased by 168USD 28,752,281ARE holding increased by 1393263USD 28,752,281168USD 1,393,263 USD 80.82 USD 76.94
2025-04-08 (Tuesday)355,589ARE holding increased by 441USD 27,359,018ARE holding decreased by -275048USD 27,359,018441USD -275,048 USD 76.94 USD 77.81
2025-04-07 (Monday)355,148ARE holding increased by 504USD 27,634,066ARE holding decreased by -1191398USD 27,634,066504USD -1,191,398 USD 77.81 USD 81.28
2025-04-04 (Friday)354,644ARE holding decreased by -1260USD 28,825,464ARE holding decreased by -4035152USD 28,825,464-1,260USD -4,035,152 USD 81.28 USD 92.33
2025-04-02 (Wednesday)355,904ARE holding increased by 147USD 32,860,616ARE holding increased by 433365USD 32,860,616147USD 433,365 USD 92.33 USD 91.15
2025-04-01 (Tuesday)355,757USD 32,427,251ARE holding decreased by -483829USD 32,427,2510USD -483,829 USD 91.15 USD 92.51
2025-03-31 (Monday)355,757ARE holding decreased by -567USD 32,911,080ARE holding decreased by -1153494USD 32,911,080-567USD -1,153,494 USD 92.51 USD 95.6
2025-03-28 (Friday)356,324ARE holding decreased by -357USD 34,064,574ARE holding decreased by -73365USD 34,064,574-357USD -73,365 USD 95.6 USD 95.71
2025-03-27 (Thursday)356,681ARE holding decreased by -105USD 34,137,939ARE holding decreased by -159899USD 34,137,939-105USD -159,899 USD 95.71 USD 96.13
2025-03-26 (Wednesday)356,786ARE holding increased by 189USD 34,297,838ARE holding increased by 71658USD 34,297,838189USD 71,658 USD 96.13 USD 95.98
2025-03-25 (Tuesday)356,597ARE holding decreased by -252USD 34,226,180ARE holding decreased by -584440USD 34,226,180-252USD -584,440 USD 95.98 USD 97.55
2025-03-24 (Monday)356,849ARE holding increased by 147USD 34,810,620ARE holding increased by 470918USD 34,810,620147USD 470,918 USD 97.55 USD 96.27
2025-03-21 (Friday)356,702ARE holding increased by 252USD 34,339,702ARE holding decreased by -228819USD 34,339,702252USD -228,819 USD 96.27 USD 96.98
2025-03-20 (Thursday)356,450USD 34,568,521ARE holding decreased by -253080USD 34,568,5210USD -253,080 USD 96.98 USD 97.69
2025-03-19 (Wednesday)356,450ARE holding increased by 40USD 34,821,601ARE holding decreased by -245579USD 34,821,60140USD -245,579 USD 97.69 USD 98.39
2025-03-18 (Tuesday)356,410ARE holding decreased by -378USD 35,067,180ARE holding decreased by -440362USD 35,067,180-378USD -440,362 USD 98.39 USD 99.52
2025-03-17 (Monday)356,788ARE holding increased by 399USD 35,507,542ARE holding increased by 168009USD 35,507,542399USD 168,009 USD 99.52 USD 99.16
2025-03-14 (Friday)356,389ARE holding increased by 357USD 35,339,533ARE holding increased by 929040USD 35,339,533357USD 929,040 USD 99.16 USD 96.65
2025-03-13 (Thursday)356,032ARE holding increased by 1762USD 34,410,493ARE holding decreased by -492187USD 34,410,4931,762USD -492,187 USD 96.65 USD 98.52
2025-03-12 (Wednesday)354,270ARE holding increased by 840USD 34,902,680ARE holding decreased by -182316USD 34,902,680840USD -182,316 USD 98.52 USD 99.27
2025-03-11 (Tuesday)353,430ARE holding increased by 336USD 35,084,996ARE holding decreased by -990618USD 35,084,996336USD -990,618 USD 99.27 USD 102.17
2025-03-10 (Monday)353,094USD 36,075,614ARE holding decreased by -112990USD 36,075,6140USD -112,990 USD 102.17 USD 102.49
2025-03-07 (Friday)353,094ARE holding increased by 204USD 36,188,604ARE holding increased by 970182USD 36,188,604204USD 970,182 USD 102.49 USD 99.8
2025-03-06 (Thursday)352,890ARE holding decreased by -189USD 35,218,422ARE holding decreased by -862721USD 35,218,422-189USD -862,721 USD 99.8 USD 102.19
2025-03-05 (Wednesday)353,079ARE holding increased by 653USD 36,081,143ARE holding increased by 665854USD 36,081,143653USD 665,854 USD 102.19 USD 100.49
2025-03-04 (Tuesday)352,426ARE holding increased by 126USD 35,415,289ARE holding decreased by -343161USD 35,415,289126USD -343,161 USD 100.49 USD 101.5
2025-03-03 (Monday)352,300ARE holding increased by 567USD 35,758,450ARE holding decreased by -209767USD 35,758,450567USD -209,767 USD 101.5 USD 102.26
2025-02-28 (Friday)351,733ARE holding decreased by -147USD 35,968,217ARE holding increased by 449450USD 35,968,217-147USD 449,450 USD 102.26 USD 100.94
2025-02-27 (Thursday)351,880ARE holding increased by 21USD 35,518,767ARE holding increased by 656577USD 35,518,76721USD 656,577 USD 100.94 USD 99.08
2025-02-26 (Wednesday)351,859ARE holding decreased by -42USD 34,862,190ARE holding decreased by -655178USD 34,862,190-42USD -655,178 USD 99.08 USD 100.93
2025-02-25 (Tuesday)351,901ARE holding increased by 399USD 35,517,368ARE holding increased by 1358404USD 35,517,368399USD 1,358,404 USD 100.93 USD 97.18
2025-02-24 (Monday)351,502USD 34,158,964ARE holding increased by 565918USD 34,158,9640USD 565,918 USD 97.18 USD 95.57
2025-02-21 (Friday)351,502ARE holding increased by 294USD 33,593,046ARE holding increased by 45658USD 33,593,046294USD 45,658 USD 95.57 USD 95.52
2025-02-20 (Thursday)351,208ARE holding increased by 168USD 33,547,388ARE holding increased by 89766USD 33,547,388168USD 89,766 USD 95.52 USD 95.31
2025-02-19 (Wednesday)351,040ARE holding increased by 42USD 33,457,622ARE holding decreased by -160966USD 33,457,62242USD -160,966 USD 95.31 USD 95.78
2025-02-18 (Tuesday)350,998ARE holding increased by 105USD 33,618,588ARE holding increased by 336387USD 33,618,588105USD 336,387 USD 95.78 USD 94.85
2025-02-17 (Monday)350,893USD 33,282,201USD 33,282,2010USD 0 USD 94.85 USD 94.85
2025-02-14 (Friday)350,893USD 33,282,201ARE holding decreased by -340366USD 33,282,2010USD -340,366 USD 94.85 USD 95.82
2025-02-13 (Thursday)350,893ARE holding increased by 357USD 33,622,567ARE holding increased by 241024USD 33,622,567357USD 241,024 USD 95.82 USD 95.23
2025-02-12 (Wednesday)350,536ARE holding increased by 126USD 33,381,543ARE holding increased by 106609USD 33,381,543126USD 106,609 USD 95.23 USD 94.96
2025-02-11 (Tuesday)350,410ARE holding decreased by -42USD 33,274,934ARE holding decreased by -196737USD 33,274,934-42USD -196,737 USD 94.96 USD 95.51
2025-02-10 (Monday)350,452USD 33,471,671ARE holding decreased by -157703USD 33,471,6710USD -157,703 USD 95.51 USD 95.96
2025-02-07 (Friday)350,452ARE holding decreased by -168USD 33,629,374ARE holding decreased by -247530USD 33,629,374-168USD -247,530 USD 95.96 USD 96.62
2025-02-06 (Thursday)350,620ARE holding increased by 84USD 33,876,904ARE holding decreased by -132099USD 33,876,90484USD -132,099 USD 96.62 USD 97.02
2025-02-05 (Wednesday)350,536USD 34,009,003ARE holding increased by 893867USD 34,009,0030USD 893,867 USD 97.02 USD 94.47
2025-02-04 (Tuesday)350,536ARE holding increased by 735USD 33,115,136ARE holding increased by 30957USD 33,115,136735USD 30,957 USD 94.47 USD 94.58
2025-02-03 (Monday)349,801ARE holding increased by 273USD 33,084,179ARE holding decreased by -942372USD 33,084,179273USD -942,372 USD 94.58 USD 97.35
2025-01-31 (Friday)349,528ARE holding increased by 63USD 34,026,551ARE holding increased by 530331USD 34,026,55163USD 530,331 USD 97.35 USD 95.85
2025-01-30 (Thursday)349,465ARE holding increased by 42USD 33,496,220ARE holding increased by 24991USD 33,496,22042USD 24,991 USD 95.85 USD 95.79
2025-01-29 (Wednesday)349,423ARE holding increased by 399USD 33,471,229ARE holding decreased by -471355USD 33,471,229399USD -471,355 USD 95.79 USD 97.25
2025-01-28 (Tuesday)349,024ARE holding increased by 189USD 33,942,584ARE holding decreased by -1676958USD 33,942,584189USD -1,676,958 USD 97.25 USD 102.11
2025-01-27 (Monday)348,835ARE holding increased by 294USD 35,619,542ARE holding increased by 197320USD 35,619,542294USD 197,320 USD 102.11 USD 101.63
2025-01-24 (Friday)348,541ARE holding increased by 189USD 35,422,222ARE holding increased by 430264USD 35,422,222189USD 430,264 USD 101.63 USD 100.45
2025-01-23 (Thursday)348,352ARE holding increased by 546USD 34,991,958ARE holding decreased by -7760USD 34,991,958546USD -7,760 USD 100.45 USD 100.63
2025-01-22 (Wednesday)347,806USD 34,999,718USD 34,999,718
2025-01-21 (Tuesday)347,449USD 35,721,232USD 35,721,232
2025-01-20 (Monday)346,777USD 35,298,431USD 35,298,431
2025-01-17 (Friday)346,777USD 35,298,431USD 35,298,431
2025-01-16 (Thursday)346,504USD 34,681,585USD 34,681,585
2025-01-15 (Wednesday)346,315USD 34,087,785USD 34,087,785
2025-01-14 (Tuesday)346,189USD 33,860,746USD 33,860,746
2025-01-13 (Monday)345,769USD 33,771,258USD 33,771,258
2025-01-10 (Friday)345,475USD 32,816,670USD 32,816,670
2025-01-09 (Thursday)345,475USD 33,645,810USD 33,645,810
2025-01-09 (Thursday)345,475USD 33,645,810USD 33,645,810
2025-01-09 (Thursday)345,475USD 33,645,810USD 33,645,810
2025-01-08 (Wednesday)345,475USD 33,645,810USD 33,645,810
2025-01-08 (Wednesday)345,475USD 33,645,810USD 33,645,810
2025-01-08 (Wednesday)345,475USD 33,645,810USD 33,645,810
2025-01-02 (Thursday)345,664ARE holding increased by 693USD 33,702,240ARE holding decreased by -35924USD 33,702,240693USD -35,924 USD 97.5 USD 97.8
2024-12-30 (Monday)344,971ARE holding increased by 5466USD 33,738,164ARE holding decreased by -1740109USD 33,738,1645,466USD -1,740,109 USD 97.8 USD 104.5
2024-12-10 (Tuesday)339,505ARE holding increased by 147USD 35,478,273ARE holding decreased by -748194USD 35,478,273147USD -748,194 USD 104.5 USD 106.75
2024-12-09 (Monday)339,358ARE holding increased by 168USD 36,226,467ARE holding increased by 1001585USD 36,226,467168USD 1,001,585 USD 106.75 USD 103.85
2024-12-06 (Friday)339,190ARE holding increased by 252USD 35,224,882ARE holding decreased by -509351USD 35,224,882252USD -509,351 USD 103.85 USD 105.43
2024-12-05 (Thursday)338,938ARE holding increased by 63USD 35,734,233ARE holding increased by 176079USD 35,734,23363USD 176,079 USD 105.43 USD 104.93
2024-12-04 (Wednesday)338,875ARE holding increased by 231USD 35,558,154ARE holding decreased by -1022171USD 35,558,154231USD -1,022,171 USD 104.93 USD 108.02
2024-12-03 (Tuesday)338,644ARE holding increased by 738USD 36,580,325ARE holding decreased by -487963USD 36,580,325738USD -487,963 USD 108.02 USD 109.7
2024-12-02 (Monday)337,906ARE holding increased by 62USD 37,068,288ARE holding decreased by -172256USD 37,068,28862USD -172,256 USD 109.7 USD 110.23
2024-11-29 (Friday)337,844ARE holding increased by 483USD 37,240,544ARE holding decreased by -44594USD 37,240,544483USD -44,594 USD 110.23 USD 110.52
2024-11-28 (Thursday)337,361USD 37,285,138USD 37,285,1380USD 0 USD 110.52 USD 110.52
2024-11-27 (Wednesday)337,361ARE holding increased by 567USD 37,285,138ARE holding decreased by -351592USD 37,285,138567USD -351,592 USD 110.52 USD 111.75
2024-11-26 (Tuesday)336,794ARE holding increased by 1218USD 37,636,730ARE holding increased by 38795USD 37,636,7301,218USD 38,795 USD 111.75 USD 112.04
2024-11-25 (Monday)335,576ARE holding increased by 1260USD 37,597,935ARE holding increased by 1391512USD 37,597,9351,260USD 1,391,512 USD 112.04 USD 108.3
2024-11-25 (Monday)335,576ARE holding increased by 1260USD 37,597,935ARE holding increased by 1391512USD 37,597,9351,260USD 1,391,512 USD 112.04 USD 108.3
2024-11-22 (Friday)334,316ARE holding increased by 1470USD 36,206,423ARE holding increased by 961360USD 36,206,4231,470USD 961,360 USD 108.3 USD 105.89
2024-11-21 (Thursday)332,846ARE holding increased by 231USD 35,245,063ARE holding increased by 549992USD 35,245,063231USD 549,992 USD 105.89 USD 104.31
2024-11-20 (Wednesday)332,615ARE holding increased by 210USD 34,695,071ARE holding decreased by -37927USD 34,695,071210USD -37,927 USD 104.31 USD 104.49
2024-11-19 (Tuesday)332,405ARE holding increased by 189USD 34,732,998ARE holding decreased by -222770USD 34,732,998189USD -222,770 USD 104.49 USD 105.22
2024-11-18 (Monday)332,216ARE holding increased by 1701USD 34,955,768ARE holding decreased by -848922USD 34,955,7681,701USD -848,922 USD 105.22 USD 108.33
2024-11-12 (Tuesday)330,515ARE holding increased by 588USD 35,804,690ARE holding decreased by -935981USD 35,804,690588USD -935,981 USD 108.33 USD 111.36
2024-11-11 (Monday)329,927ARE holding increased by 399USD 36,740,671ARE holding decreased by -838702USD 36,740,671399USD -838,702 USD 111.36 USD 114.04
2024-11-08 (Friday)329,528ARE holding increased by 298USD 37,579,373ARE holding increased by 139337USD 37,579,373298USD 139,337 USD 114.04 USD 113.72
2024-11-07 (Thursday)329,230ARE holding increased by 1869USD 37,440,036ARE holding increased by 435149USD 37,440,0361,869USD 435,149 USD 113.72 USD 113.04
2024-11-06 (Wednesday)327,361ARE holding increased by 567USD 37,004,887ARE holding decreased by -197342USD 37,004,887567USD -197,342 USD 113.04 USD 113.84
2024-11-05 (Tuesday)326,794ARE holding increased by 985USD 37,202,229ARE holding increased by 1083043USD 37,202,229985USD 1,083,043 USD 113.84 USD 110.86
2024-11-04 (Monday)325,956ARE holding increased by 147USD 36,829,768ARE holding increased by 710582USD 36,829,768147USD 710,582 USD 112.99 USD 110.86
2024-11-01 (Friday)325,809ARE holding increased by 336USD 36,119,186ARE holding decreased by -187327USD 36,119,186336USD -187,327 USD 110.86 USD 111.55
2024-10-31 (Thursday)325,473ARE holding increased by 84USD 36,306,513ARE holding decreased by -595853USD 36,306,51384USD -595,853 USD 111.55 USD 113.41
2024-10-30 (Wednesday)325,389ARE holding increased by 209USD 36,902,366ARE holding increased by 596019USD 36,902,366209USD 596,019 USD 113.41 USD 111.65
2024-10-29 (Tuesday)325,180ARE holding increased by 609USD 36,306,347ARE holding decreased by -1457489USD 36,306,347609USD -1,457,489 USD 111.65 USD 116.35
2024-10-28 (Monday)324,676ARE holding decreased by -147USD 36,597,479ARE holding decreased by -114016USD 36,597,479-147USD -114,016 USD 112.72 USD 113.02
2024-10-28 (Monday)324,676ARE holding decreased by -147USD 36,597,479ARE holding decreased by -114016USD 36,597,479-147USD -114,016 USD 112.72 USD 113.02
2024-10-25 (Friday)324,823ARE holding increased by 252USD 36,711,495ARE holding decreased by -1052341USD 36,711,495252USD -1,052,341 USD 113.02 USD 116.35
2024-10-24 (Thursday)324,571ARE holding increased by 168USD 37,763,836ARE holding decreased by -1132084USD 37,763,836168USD -1,132,084 USD 116.35 USD 119.9
2024-10-23 (Wednesday)324,403ARE holding increased by 210USD 38,895,920ARE holding increased by 650872USD 38,895,920210USD 650,872 USD 119.9 USD 117.97
2024-10-22 (Tuesday)324,193ARE holding increased by 1132USD 38,245,048ARE holding decreased by -1100551USD 38,245,0481,132USD -1,100,551 USD 117.97 USD 121.79
2024-10-21 (Monday)323,649ARE holding increased by 588USD 38,682,528ARE holding decreased by -663071USD 38,682,528588USD -663,071 USD 119.52 USD 121.79
2024-10-18 (Friday)323,061USD 39,345,599USD 39,345,599
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ARE by Blackrock for IE00BL3J3G74

Show aggregate share trades of ARE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY63 74.470* 98.26
2025-05-01SELL-105 73.420* 98.49 Profit of 10,342 on sale
2025-04-30BUY63 72.660* 98.74
2025-04-29BUY147 72.570* 98.99
2025-04-28BUY315 76.980* 99.20
2025-04-25BUY294 75.880* 99.43
2025-04-24BUY84 77.260* 99.65
2025-04-23BUY231 76.970* 99.88
2025-04-22SELL-126 76.260* 100.12 Profit of 12,615 on sale
2025-04-17BUY42 77.840* 100.58
2025-04-16BUY84 77.120* 100.82
2025-04-15BUY420 79.120* 101.05
2025-04-11BUY525 76.920* 101.54
2025-04-10BUY861 74.570* 101.83
2025-04-09BUY168 80.820* 102.06
2025-04-08BUY441 76.940* 102.34
2025-04-07BUY504 77.810* 102.62
2025-04-04SELL-1,260 81.280* 102.86 Profit of 129,604 on sale
2025-04-02BUY147 92.330* 102.98
2025-03-31SELL-567 92.510* 103.24 Profit of 58,539 on sale
2025-03-28SELL-357 95.600* 103.33 Profit of 36,890 on sale
2025-03-27SELL-105 95.710* 103.43 Profit of 10,860 on sale
2025-03-26BUY189 96.130* 103.52
2025-03-25SELL-252 95.980* 103.61 Profit of 26,109 on sale
2025-03-24BUY147 97.550* 103.68
2025-03-21BUY252 96.270* 103.78
2025-03-19BUY40 97.690* 103.95
2025-03-18SELL-378 98.390* 104.02 Profit of 39,319 on sale
2025-03-17BUY399 99.520* 104.08
2025-03-14BUY357 99.160* 104.14
2025-03-13BUY1,762 96.650* 104.25
2025-03-12BUY840 98.520* 104.33
2025-03-11BUY336 99.270* 104.40
2025-03-07BUY204 102.490* 104.46
2025-03-06SELL-189 99.800* 104.53 Profit of 19,756 on sale
2025-03-05BUY653 102.190* 104.56
2025-03-04BUY126 100.490* 104.62
2025-03-03BUY567 101.500* 104.67
2025-02-28SELL-147 102.260* 104.71 Profit of 15,392 on sale
2025-02-27BUY21 100.940* 104.77
2025-02-26SELL-42 99.080* 104.86 Profit of 4,404 on sale
2025-02-25BUY399 100.930* 104.93
2025-02-21BUY294 95.570* 105.22
2025-02-20BUY168 95.520* 105.38
2025-02-19BUY42 95.310* 105.56
2025-02-18BUY105 95.780* 105.73
2025-02-13BUY357 95.820* 106.33
2025-02-12BUY126 95.230* 106.54
2025-02-11SELL-42 94.960* 106.77 Profit of 4,484 on sale
2025-02-07SELL-168 95.960* 107.22 Profit of 18,013 on sale
2025-02-06BUY84 96.620* 107.44
2025-02-04BUY735 94.470* 107.95
2025-02-03BUY273 94.580* 108.25
2025-01-31BUY63 97.350* 108.50
2025-01-30BUY42 95.850* 108.79
2025-01-29BUY399 95.790* 109.10
2025-01-28BUY189 97.250* 109.39
2025-01-27BUY294 102.110* 109.57
2025-01-24BUY189 101.630* 109.78
2025-01-23BUY546 100.450* 110.02
2025-01-02BUY693 97.500* 110.36
2024-12-30BUY5,466 97.800* 110.71
2024-12-10BUY147 104.500* 110.89
2024-12-09BUY168 106.750* 111.01
2024-12-06BUY252 103.850* 111.22
2024-12-05BUY63 105.430* 111.40
2024-12-04BUY231 104.930* 111.61
2024-12-03BUY738 108.020* 111.73
2024-12-02BUY62 109.700* 111.80
2024-11-29BUY483 110.230* 111.86
2024-11-27BUY567 110.520* 111.96
2024-11-26BUY1,218 111.750* 111.97
2024-11-25BUY1,260 112.040* 111.97
2024-11-25BUY1,260 112.040* 111.97
2024-11-22BUY1,470 108.300* 112.13
2024-11-21BUY231 105.890* 112.43
2024-11-20BUY210 104.310* 112.83
2024-11-19BUY189 104.490* 113.27
2024-11-18BUY1,701 105.220* 113.72
2024-11-12BUY588 108.330* 114.04
2024-11-11BUY399 111.360* 114.21
2024-11-08BUY298 114.040* 114.22
2024-11-07BUY1,869 113.720* 114.25
2024-11-06BUY567 113.040* 114.35
2024-11-05BUY985 113.840* 114.39
2024-11-04BUY147 112.990* 114.52
2024-11-01BUY336 110.860* 114.88
2024-10-31BUY84 111.550* 115.25
2024-10-30BUY209 113.410* 115.48
2024-10-29BUY609 111.650* 116.03
2024-10-28SELL-147 112.720* 117.35 Profit of 17,251 on sale
2024-10-28SELL-147 112.720* 117.35 Profit of 17,251 on sale
2024-10-25BUY252 113.020* 118.43
2024-10-24BUY168 116.350* 119.13
2024-10-23BUY210 119.900* 118.74
2024-10-22BUY1,132 117.970* 119.52
2024-10-21BUY588 119.520* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ARE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08388,8401,349789,24549.3%
2025-05-07274,2860637,09443.1%
2025-05-06368,51873694,78353.0%
2025-05-05320,2250623,65951.3%
2025-05-02247,709182510,04748.6%
2025-05-01339,56518680,72549.9%
2025-04-30408,444152806,96150.6%
2025-04-29850,80601,533,70755.5%
2025-04-28212,9012,951639,71733.3%
2025-04-25212,9781,049472,74145.1%
2025-04-24170,09821425,31840.0%
2025-04-23192,0471,246543,27735.3%
2025-04-22114,569242589,51219.4%
2025-04-21178,036238581,69730.6%
2025-04-17286,2670701,67640.8%
2025-04-16265,4088463,38257.3%
2025-04-15187,8540456,15941.2%
2025-04-14256,72716805,65931.9%
2025-04-11375,587115968,10238.8%
2025-04-10259,4212291,279,68220.3%
2025-04-09595,4694,5231,853,46132.1%
2025-04-08459,375531,310,11335.1%
2025-04-07433,4577391,528,96228.3%
2025-04-04384,0072971,159,85533.1%
2025-04-03325,634944725,52244.9%
2025-04-02188,688318481,55939.2%
2025-04-01184,0560550,00333.5%
2025-03-31212,35065645,26032.9%
2025-03-28108,7410286,97037.9%
2025-03-27131,48354370,54235.5%
2025-03-26112,1341366,55230.6%
2025-03-25226,032317384,73058.8%
2025-03-24199,4570333,94259.7%
2025-03-21175,6910337,05652.1%
2025-03-20146,824103277,18353.0%
2025-03-19184,20110490,61737.5%
2025-03-18249,072129377,41666.0%
2025-03-17177,18989407,32043.5%
2025-03-14158,5752,192313,83950.5%
2025-03-13196,7702387,54150.8%
2025-03-12173,47138404,56942.9%
2025-03-11264,66950431,42561.3%
2025-03-10277,186139535,85851.7%
2025-03-07251,905478435,52557.8%
2025-03-06194,9591,118348,58055.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.