Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / Fund iShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CSPXx(MXN) CXE

Holdings detail for BIIB

Stock Name	Biogen Inc
Ticker	BIIB(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US09062X1037
LEI	W8J5WZB5IY3K0NDQT671

Show aggregate BIIB holdings

News associated with BIIB

Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Biogen (NASDAQ:BIIB) Price Target Cut to $175.00 by Analysts at JPMorgan Chase & Co.: Biogen (NASDAQ:BIIB – Get Free Report) had its price target decreased by equities researchers at JPMorgan Chase & Co. from $185.00 to $175.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the biotechnology company’s stock. JPMorgan Chase & Co.‘s target price suggests a potential upside […] - 2025-05-07 06:08:48
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Biogen Inc. (NASDAQ:BIIB) Receives $195.85 Average Target Price from Analysts: Shares of Biogen Inc. (NASDAQ:BIIB – Get Free Report) have received an average rating of “Hold” from the thirty-two brokerages that are covering the company, Marketbeat reports. Twenty analysts have rated the stock with a hold recommendation and twelve have issued a buy recommendation on the company. The average 1 year price objective among analysts […] - 2025-05-06 05:46:54
Biogen (NASDAQ:BIIB) Price Target Lowered to $187.00 at HC Wainwright: Biogen (NASDAQ:BIIB – Free Report) had its target price cut by HC Wainwright from $241.00 to $187.00 in a report issued on Friday,Benzinga reports. They currently have a buy rating on the biotechnology company’s stock. BIIB has been the subject of a number of other research reports. Argus lowered Biogen from a “buy” rating to […] - 2025-05-05 08:24:51
Canaccord Genuity Group Cuts Biogen (NASDAQ:BIIB) Price Target to $220.00: Biogen (NASDAQ:BIIB – Free Report) had its target price cut by Canaccord Genuity Group from $265.00 to $220.00 in a research report sent to investors on Friday,Benzinga reports. They currently have a buy rating on the biotechnology company’s stock. Several other research analysts have also commented on the stock. Royal Bank of Canada lifted their […] - 2025-05-05 07:42:54
LPL Financial LLC Sells 20,253 Shares of Biogen Inc. (NASDAQ:BIIB): LPL Financial LLC cut its stake in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 43.7% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 26,138 shares of the biotechnology company’s stock after selling 20,253 shares during the quarter. LPL […] - 2025-04-11 07:49:04
Stocks Spike as Trump Announces 90-Day Tariff Pause: The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 23:29:17
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 21:11:25
Stocks Spike as Trump Announces 90-Day Tariff Pause: The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 20:36:28
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 20:29:57
Stocks Spike as Trump Announces 90-Day Tariff Pause: The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 17:58:36
Stocks Search for Direction as China, Europe Retaliate on Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:52:57
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:52:56
Stocks Search for Direction as China, Europe Retaliate on Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:36:56
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:36:53
Stocks Search for Direction as China, Europe Retaliate on Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:33:05
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:33:04
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 16:04:13
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 15:54:18
Alliancebernstein L.P. Has $27.64 Million Holdings in Biogen Inc. (NASDAQ:BIIB): Alliancebernstein L.P. boosted its position in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 0.9% during the 4th quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 180,723 shares of the biotechnology company’s stock after purchasing an additional 1,592 shares during the period. Alliancebernstein L.P. owned […] - 2025-04-07 10:12:53
Stocks Finish Higher as Magnificent Seven Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.82%. June E-mini S&P futures (ESM25 ) are up +0.38%, and June E-mini Nasdaq futures... - 2025-04-02 10:54:50
American Century Companies Inc. Sells 101,604 Shares of Biogen Inc. (NASDAQ:BIIB): American Century Companies Inc. lessened its position in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 46.8% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 115,374 shares of the biotechnology company’s stock after selling 101,604 shares during the period. American Century Companies Inc.’s […] - 2025-04-01 08:00:56
Comparing Biogen (NASDAQ:BIIB) and MiNK Therapeutics (NASDAQ:INKT): Biogen (NASDAQ:BIIB – Get Free Report) and MiNK Therapeutics (NASDAQ:INKT – Get Free Report) are both medical companies, but which is the better stock? We will compare the two businesses based on the strength of their earnings, analyst recommendations, valuation, institutional ownership, dividends, profitability and risk. Valuation and Earnings This table compares Biogen and MiNK […] - 2025-03-25 05:56:46
Biogen Inc. (NASDAQ:BIIB) Shares Sold by Commonwealth Equity Services LLC: Commonwealth Equity Services LLC trimmed its holdings in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 7.2% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 26,292 shares of the biotechnology company’s stock after selling 2,051 shares during the quarter. Commonwealth Equity Services […] - 2025-03-24 08:44:56
How Is Biogen's Stock Performance Compared to Other Biotech Stocks?: Despite Biogen's underperformance compared to other biotech stocks over the past year, analysts remain moderately optimistic about its future prospects. - 2025-03-19 16:59:25
Nasdaq 100 Movers: MSTR, BIIB: In early trading on Tuesday, shares of Biogen topped the list of the day's best performing components of the Nasdaq 100 index, trading up 1.2%. Year to date, Biogen has lost about 5.0% of its value. And the worst performing Nasdaq 100 component thus far on the day is MicroStra - 2025-03-18 14:32:40
Atria Investments Inc Has $279,000 Stock Position in Biogen Inc. (NASDAQ:BIIB): Atria Investments Inc lowered its stake in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 48.5% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,823 shares of the biotechnology company’s stock after selling 1,715 shares during the quarter. Atria Investments Inc’s holdings in […] - 2025-03-18 07:44:51

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) BIIB holdings

Date	Number of BIIB Shares Held	Base Market Value of BIIB Shares	Local Market Value of BIIB Shares	Change in BIIB Shares Held	Change in BIIB Base Value	Current Price per BIIB Share Held	Previous Price per BIIB Share Held
2025-05-07 (Wednesday)	338,039	USD 39,621,551	USD 39,621,551
2025-05-06 (Tuesday)	338,319	USD 39,522,426	USD 39,522,426
2025-05-05 (Monday)	337,619	USD 41,121,994	USD 41,121,994
2025-05-02 (Friday)	337,619	USD 41,706,075	USD 41,706,075	60	USD 885,065	USD 123.53	USD 120.93
2025-05-01 (Thursday)	337,559	USD 40,821,010	USD 40,821,010	-100	USD -62,742	USD 120.93	USD 121.08
2025-04-30 (Wednesday)	337,659	USD 40,883,752	USD 40,883,752	60	USD 314,480	USD 121.08	USD 120.17
2025-04-29 (Tuesday)	337,599	USD 40,569,272	USD 40,569,272	140	USD 371,156	USD 120.17	USD 119.12
2025-04-28 (Monday)	337,459	USD 40,198,116	USD 40,198,116	298	USD 129,903	USD 119.12	USD 118.84
2025-04-25 (Friday)	337,161	USD 40,068,213	USD 40,068,213	280	USD -192,435	USD 118.84	USD 119.51
2025-04-24 (Thursday)	336,881	USD 40,260,648	USD 40,260,648	80	USD 460,874	USD 119.51	USD 118.17
2025-04-23 (Wednesday)	336,801	USD 39,799,774	USD 39,799,774	220	USD -216,341	USD 118.17	USD 118.89
2025-04-22 (Tuesday)	336,581	USD 40,016,115	USD 40,016,115	-122	USD 793,583	USD 118.89	USD 116.49
2025-04-21 (Monday)	336,703	USD 39,222,532	USD 39,222,532
2025-04-18 (Friday)	336,703	USD 39,936,343	USD 39,936,343	0	USD 0	USD 118.61	USD 118.61
2025-04-17 (Thursday)	336,703	USD 39,936,343	USD 39,936,343	40	USD 1,122,466	USD 118.61	USD 115.29
2025-04-16 (Wednesday)	336,663	USD 38,813,877	USD 38,813,877	80	USD -559,602	USD 115.29	USD 116.98
2025-04-15 (Tuesday)	336,583	USD 39,373,479	USD 39,373,479	400	USD -719,706	USD 116.98	USD 119.26
2025-04-14 (Monday)	336,183	USD 40,093,185	USD 40,093,185	0	USD 1,374,989	USD 119.26	USD 115.17
2025-04-11 (Friday)	336,183	USD 38,718,196	USD 38,718,196	500	USD 658,457	USD 115.17	USD 113.38
2025-04-10 (Thursday)	335,683	USD 38,059,739	USD 38,059,739	820	USD -2,287,904	USD 113.38	USD 120.49
2025-04-09 (Wednesday)	334,863	USD 40,347,643	USD 40,347,643	160	USD 2,174,766	USD 120.49	USD 114.05
2025-04-08 (Tuesday)	334,703	USD 38,172,877	USD 38,172,877	420	USD -1,670,314	USD 114.05	USD 119.19
2025-04-07 (Monday)	334,283	USD 39,843,191	USD 39,843,191	479	USD -1,208,025	USD 119.19	USD 122.98
2025-04-04 (Friday)	333,804	USD 41,051,216	USD 41,051,216	-1,200	USD -2,941,509	USD 122.98	USD 131.32
2025-04-02 (Wednesday)	335,004	USD 43,992,725	USD 43,992,725	140	USD -219,369	USD 131.32	USD 132.03
2025-04-01 (Tuesday)	334,864	USD 44,212,094	USD 44,212,094	0	USD -1,610,696	USD 132.03	USD 136.84
2025-03-31 (Monday)	334,864	USD 45,822,790	USD 45,822,790	-540	USD -587,061	USD 136.84	USD 138.37
2025-03-28 (Friday)	335,404	USD 46,409,851	USD 46,409,851	-340	USD -705,105	USD 138.37	USD 140.33
2025-03-27 (Thursday)	335,744	USD 47,114,956	USD 47,114,956	-100	USD -719,305	USD 140.33	USD 142.43
2025-03-26 (Wednesday)	335,844	USD 47,834,261	USD 47,834,261	180	USD 1,123,259	USD 142.43	USD 139.16
2025-03-25 (Tuesday)	335,664	USD 46,711,002	USD 46,711,002	-240	USD -853,004	USD 139.16	USD 141.6
2025-03-24 (Monday)	335,904	USD 47,564,006	USD 47,564,006	140	USD 254,858	USD 141.6	USD 140.9
2025-03-21 (Friday)	335,764	USD 47,309,148	USD 47,309,148	240	USD -127,235	USD 140.9	USD 141.38
2025-03-20 (Thursday)	335,524	USD 47,436,383	USD 47,436,383	0	USD -16,776	USD 141.38	USD 141.43
2025-03-19 (Wednesday)	335,524	USD 47,453,159	USD 47,453,159	38	USD -551,533	USD 141.43	USD 143.09
2025-03-18 (Tuesday)	335,486	USD 48,004,692	USD 48,004,692	-360	USD -202,643	USD 143.09	USD 143.54
2025-03-17 (Monday)	335,846	USD 48,207,335	USD 48,207,335	380	USD 1,429,956	USD 143.54	USD 139.44
2025-03-14 (Friday)	335,466	USD 46,777,379	USD 46,777,379	340	USD -133,558	USD 139.44	USD 139.98
2025-03-13 (Thursday)	335,126	USD 46,910,937	USD 46,910,937	1,678	USD 164,862	USD 139.98	USD 140.19
2025-03-12 (Wednesday)	333,448	USD 46,746,075	USD 46,746,075	800	USD -1,042,137	USD 140.19	USD 143.66
2025-03-11 (Tuesday)	332,648	USD 47,788,212	USD 47,788,212	320	USD -2,296,941	USD 143.66	USD 150.71
2025-03-10 (Monday)	332,328	USD 50,085,153	USD 50,085,153	0	USD 109,668	USD 150.71	USD 150.38
2025-03-07 (Friday)	332,328	USD 49,975,485	USD 49,975,485	194	USD 1,028,897	USD 150.38	USD 147.37
2025-03-06 (Thursday)	332,134	USD 48,946,588	USD 48,946,588	-180	USD 1,169,804	USD 147.37	USD 143.77
2025-03-05 (Wednesday)	332,314	USD 47,776,784	USD 47,776,784	622	USD 460,920	USD 143.77	USD 142.65
2025-03-04 (Tuesday)	331,692	USD 47,315,864	USD 47,315,864	120	USD 328,796	USD 142.65	USD 141.71
2025-03-03 (Monday)	331,572	USD 46,987,068	USD 46,987,068	540	USD 477,072	USD 141.71	USD 140.5
2025-02-28 (Friday)	331,032	USD 46,509,996	USD 46,509,996	-140	USD 185,657	USD 140.5	USD 139.88
2025-02-27 (Thursday)	331,172	USD 46,324,339	USD 46,324,339	20	USD -199,205	USD 139.88	USD 140.49
2025-02-26 (Wednesday)	331,152	USD 46,523,544	USD 46,523,544	-40	USD -989,260	USD 140.49	USD 143.46
2025-02-25 (Tuesday)	331,192	USD 47,512,804	USD 47,512,804	380	USD 778,993	USD 143.46	USD 141.27
2025-02-24 (Monday)	330,812	USD 46,733,811	USD 46,733,811	0	USD 208,411	USD 141.27	USD 140.64
2025-02-21 (Friday)	330,812	USD 46,525,400	USD 46,525,400	280	USD 1,216,073	USD 140.64	USD 137.08
2025-02-20 (Thursday)	330,532	USD 45,309,327	USD 45,309,327	160	USD 154,082	USD 137.08	USD 136.68
2025-02-19 (Wednesday)	330,372	USD 45,155,245	USD 45,155,245	40	USD 41,804	USD 136.68	USD 136.57
2025-02-18 (Tuesday)	330,332	USD 45,113,441	USD 45,113,441	100	USD -237,320	USD 136.57	USD 137.33
2025-02-17 (Monday)	330,232	USD 45,350,761	USD 45,350,761	0	USD 0	USD 137.33	USD 137.33
2025-02-14 (Friday)	330,232	USD 45,350,761	USD 45,350,761	0	USD -369,859	USD 137.33	USD 138.45
2025-02-13 (Thursday)	330,232	USD 45,720,620	USD 45,720,620	340	USD 1,703,130	USD 138.45	USD 133.43
2025-02-12 (Wednesday)	329,892	USD 44,017,490	USD 44,017,490	120	USD -1,949,429	USD 133.43	USD 139.39
2025-02-11 (Tuesday)	329,772	USD 45,966,919	USD 45,966,919	-40	USD -1,044,483	USD 139.39	USD 142.54
2025-02-10 (Monday)	329,812	USD 47,011,402	USD 47,011,402	0	USD 392,476	USD 142.54	USD 141.35
2025-02-07 (Friday)	329,812	USD 46,618,926	USD 46,618,926	-160	USD -359,188	USD 141.35	USD 142.37
2025-02-06 (Thursday)	329,972	USD 46,978,114	USD 46,978,114	80	USD -1,031,069	USD 142.37	USD 145.53
2025-02-05 (Wednesday)	329,892	USD 48,009,183	USD 48,009,183	0	USD 1,002,872	USD 145.53	USD 142.49
2025-02-04 (Tuesday)	329,892	USD 47,006,311	USD 47,006,311	700	USD 149,122	USD 142.49	USD 142.34
2025-02-03 (Monday)	329,192	USD 46,857,189	USD 46,857,189	260	USD -485,994	USD 142.34	USD 143.93
2025-01-31 (Friday)	328,932	USD 47,343,183	USD 47,343,183	60	USD -747,770	USD 143.93	USD 146.23
2025-01-30 (Thursday)	328,872	USD 48,090,953	USD 48,090,953	40	USD 604,324	USD 146.23	USD 144.41
2025-01-29 (Wednesday)	328,832	USD 47,486,629	USD 47,486,629	380	USD -299,852	USD 144.41	USD 145.49
2025-01-28 (Tuesday)	328,452	USD 47,786,481	USD 47,786,481	180	USD -1,047,262	USD 145.49	USD 148.76
2025-01-27 (Monday)	328,272	USD 48,833,743	USD 48,833,743	280	USD 881,313	USD 148.76	USD 146.2
2025-01-24 (Friday)	327,992	USD 47,952,430	USD 47,952,430	180	USD 855,680	USD 146.2	USD 143.67
2025-01-23 (Thursday)	327,812	USD 47,096,750	USD 47,096,750	520	USD 375,817	USD 143.67	USD 142.75
2025-01-22 (Wednesday)	327,292	USD 46,720,933	USD 46,720,933
2025-01-21 (Tuesday)	326,952	USD 46,093,693	USD 46,093,693
2025-01-20 (Monday)	326,312	USD 45,863,152	USD 45,863,152
2025-01-17 (Friday)	326,312	USD 45,863,152	USD 45,863,152
2025-01-16 (Thursday)	326,052	USD 46,048,324	USD 46,048,324
2025-01-15 (Wednesday)	325,872	USD 45,947,952	USD 45,947,952
2025-01-14 (Tuesday)	325,752	USD 46,602,081	USD 46,602,081
2025-01-13 (Monday)	325,352	USD 48,861,363	USD 48,861,363
2025-01-10 (Friday)	325,072	USD 48,377,215	USD 48,377,215
2025-01-09 (Thursday)	325,072	USD 49,004,604	USD 49,004,604
2025-01-09 (Thursday)	325,072	USD 49,004,604	USD 49,004,604
2025-01-09 (Thursday)	325,072	USD 49,004,604	USD 49,004,604
2025-01-08 (Wednesday)	325,072	USD 49,004,604	USD 49,004,604
2025-01-08 (Wednesday)	325,072	USD 49,004,604	USD 49,004,604
2025-01-08 (Wednesday)	325,072	USD 49,004,604	USD 49,004,604
2025-01-02 (Thursday)	325,252	USD 48,787,800	USD 48,787,800	660	USD 37,328	USD 150	USD 150.19
2024-12-30 (Monday)	324,592	USD 48,750,472	USD 48,750,472	5,189	USD -1,178,605	USD 150.19	USD 156.32
2024-12-10 (Tuesday)	319,403	USD 49,929,077	USD 49,929,077	140	USD -22,812	USD 156.32	USD 156.46
2024-12-09 (Monday)	319,263	USD 49,951,889	USD 49,951,889	160	USD -396,182	USD 156.46	USD 157.78
2024-12-06 (Friday)	319,103	USD 50,348,071	USD 50,348,071	240	USD -434,050	USD 157.78	USD 159.26
2024-12-05 (Thursday)	318,863	USD 50,782,121	USD 50,782,121	60	USD -519,658	USD 159.26	USD 160.92
2024-12-04 (Wednesday)	318,803	USD 51,301,779	USD 51,301,779	220	USD 57,703	USD 160.92	USD 160.85
2024-12-03 (Tuesday)	318,583	USD 51,244,076	USD 51,244,076	706	USD -960,864	USD 160.85	USD 164.23
2024-12-02 (Monday)	317,877	USD 52,204,940	USD 52,204,940	59	USD 1,153,835	USD 164.23	USD 160.63
2024-11-29 (Friday)	317,818	USD 51,051,105	USD 51,051,105	460	USD 327,776	USD 160.63	USD 159.83
2024-11-28 (Thursday)	317,358	USD 50,723,329	USD 50,723,329	0	USD 0	USD 159.83	USD 159.83
2024-11-27 (Wednesday)	317,358	USD 50,723,329	USD 50,723,329	540	USD 764,299	USD 159.83	USD 157.69
2024-11-26 (Tuesday)	316,818	USD 49,959,030	USD 49,959,030	1,160	USD -139,051	USD 157.69	USD 158.71
2024-11-26 (Tuesday)	316,818	USD 49,959,030	USD 49,959,030	1,160	USD -139,051	USD 157.69	USD 158.71
2024-11-25 (Monday)	315,658	USD 50,098,081	USD 50,098,081	1,200	USD 445,163	USD 158.71	USD 157.9
2024-11-25 (Monday)	315,658	USD 50,098,081	USD 50,098,081	1,200	USD 445,163	USD 158.71	USD 157.9
2024-11-22 (Friday)	314,458	USD 49,652,918	USD 49,652,918	1,400	USD 186,623	USD 157.9	USD 158.01
2024-11-21 (Thursday)	313,058	USD 49,466,295	USD 49,466,295	220	USD 663,567	USD 158.01	USD 156
2024-11-20 (Wednesday)	312,838	USD 48,802,728	USD 48,802,728	200	USD 209,404	USD 156	USD 155.43
2024-11-19 (Tuesday)	312,638	USD 48,593,324	USD 48,593,324	180	USD -756,293	USD 155.43	USD 157.94
2024-11-18 (Monday)	312,458	USD 49,349,617	USD 49,349,617	1,620	USD -2,958,202	USD 157.94	USD 168.28
2024-11-12 (Tuesday)	310,838	USD 52,307,819	USD 52,307,819	560	USD -1,069,305	USD 168.28	USD 172.03
2024-11-11 (Monday)	310,278	USD 53,377,124	USD 53,377,124	380	USD -247,626	USD 172.03	USD 173.04
2024-11-08 (Friday)	309,898	USD 53,624,750	USD 53,624,750	284	USD -223,317	USD 173.04	USD 173.92
2024-11-07 (Thursday)	309,614	USD 53,848,067	USD 53,848,067	1,780	USD 161,817	USD 173.92	USD 174.4
2024-11-06 (Wednesday)	307,834	USD 53,686,250	USD 53,686,250	1,478	USD 444,641	USD 174.4	USD 173.79
2024-11-05 (Tuesday)	307,294	USD 54,369,527	USD 54,369,527	798	USD 1,186,341	USD 176.93	USD 173.52
2024-11-05 (Tuesday)	307,294	USD 54,369,527	USD 54,369,527	798	USD 1,186,341	USD 176.93	USD 173.52
2024-11-04 (Monday)	306,496	USD 53,183,186	USD 53,183,186	140	USD -58,423	USD 173.52	USD 173.79
2024-11-04 (Monday)	306,496	USD 53,183,186	USD 53,183,186	140	USD -58,423	USD 173.52	USD 173.79
2024-11-01 (Friday)	306,356	USD 53,241,609	USD 53,241,609	320	USD -8,655	USD 173.79	USD 174
2024-10-31 (Thursday)	306,036	USD 53,250,264	USD 53,250,264	80	USD -2,182,844	USD 174	USD 181.18
2024-10-30 (Wednesday)	305,956	USD 55,433,108	USD 55,433,108	199	USD -664,129	USD 181.18	USD 183.47
2024-10-29 (Tuesday)	305,757	USD 56,097,237	USD 56,097,237	740	USD 285,226	USD 183.47	USD 182.98
2024-10-28 (Monday)	305,277	USD 56,479,298	USD 56,479,298	-140	USD 988,083	USD 185.01	USD 181.69
2024-10-28 (Monday)	305,277	USD 56,479,298	USD 56,479,298	-140	USD 988,083	USD 185.01	USD 181.69
2024-10-25 (Friday)	305,417	USD 55,491,215	USD 55,491,215	240	USD -618,628	USD 181.69	USD 183.86
2024-10-24 (Thursday)	305,177	USD 56,109,843	USD 56,109,843	160	USD 297,832	USD 183.86	USD 182.98
2024-10-23 (Wednesday)	305,017	USD 55,812,011	USD 55,812,011	200	USD -853,469	USD 182.98	USD 185.9
2024-10-22 (Tuesday)	304,817	USD 56,665,480	USD 56,665,480	1,077	USD -1,093,718	USD 185.9	USD 190.16
2024-10-21 (Monday)	304,300	USD 56,188,995	USD 56,188,995	560	USD -1,570,203	USD 184.65	USD 190.16
2024-10-18 (Friday)	303,740	USD 57,759,198	USD 57,759,198

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BIIB by Blackrock for IE00BL3J3G74

Show aggregate share trades of BIIB

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-02 BUY 60 123.530* 147.27
2025-05-01 SELL -100 120.930* 147.51 Profit of 14,751 on sale
2025-04-30 BUY 60 121.080* 147.75
2025-04-29 BUY 140 120.170* 148.01
2025-04-28 BUY 298 119.120* 148.28
2025-04-25 BUY 280 118.840* 148.56
2025-04-24 BUY 80 119.510* 148.84
2025-04-23 BUY 220 118.170* 149.14
2025-04-22 SELL -122 118.890* 149.44 Profit of 18,231 on sale
2025-04-17 BUY 40 118.610* 150.05
2025-04-16 BUY 80 115.290* 150.40
2025-04-15 BUY 400 116.980* 150.75
2025-04-11 BUY 500 115.170* 151.44
2025-04-10 BUY 820 113.380* 151.85
2025-04-09 BUY 160 120.490* 152.18
2025-04-08 BUY 420 114.050* 152.59
2025-04-07 BUY 479 119.190* 152.95
2025-04-04 SELL -1,200 122.980* 153.28 Profit of 183,937 on sale
2025-04-02 BUY 140 131.320* 153.53
2025-03-31 SELL -540 136.840* 153.96 Profit of 83,138 on sale
2025-03-28 SELL -340 138.370* 154.14 Profit of 52,407 on sale
2025-03-27 SELL -100 140.330* 154.30 Profit of 15,430 on sale
2025-03-26 BUY 180 142.430* 154.44
2025-03-25 SELL -240 139.160* 154.62 Profit of 37,109 on sale
2025-03-24 BUY 140 141.600* 154.78
2025-03-21 BUY 240 140.900* 154.95
2025-03-19 BUY 38 141.430* 155.28
2025-03-18 SELL -360 143.090* 155.44 Profit of 55,958 on sale
2025-03-17 BUY 380 143.540* 155.59
2025-03-14 BUY 340 139.440* 155.80
2025-03-13 BUY 1,678 139.980* 156.01
2025-03-12 BUY 800 140.190* 156.22
2025-03-11 BUY 320 143.660* 156.39
2025-03-07 BUY 194 150.380* 156.55
2025-03-06 SELL -180 147.370* 156.68 Profit of 28,203 on sale
2025-03-05 BUY 622 143.770* 156.87
2025-03-04 BUY 120 142.650* 157.07
2025-03-03 BUY 540 141.710* 157.30
2025-02-28 SELL -140 140.500* 157.55 Profit of 22,057 on sale
2025-02-27 BUY 20 139.880* 157.82
2025-02-26 SELL -40 140.490* 158.08 Profit of 6,323 on sale
2025-02-25 BUY 380 143.460* 158.31
2025-02-21 BUY 280 140.640* 158.87
2025-02-20 BUY 160 137.080* 159.23
2025-02-19 BUY 40 136.680* 159.60
2025-02-18 BUY 100 136.570* 160.00
2025-02-13 BUY 340 138.450* 161.19
2025-02-12 BUY 120 133.430* 161.69
2025-02-11 SELL -40 139.390* 162.11 Profit of 6,484 on sale
2025-02-07 SELL -160 141.350* 162.88 Profit of 26,061 on sale
2025-02-06 BUY 80 142.370* 163.29
2025-02-04 BUY 700 142.490* 164.07
2025-02-03 BUY 260 142.340* 164.52
2025-01-31 BUY 60 143.930* 164.96
2025-01-30 BUY 40 146.230* 165.37
2025-01-29 BUY 380 144.410* 165.84
2025-01-28 BUY 180 145.490* 166.30
2025-01-27 BUY 280 148.760* 166.71
2025-01-24 BUY 180 146.200* 167.19
2025-01-23 BUY 520 143.670* 167.77
2025-01-02 BUY 660 150.000* 168.21
2024-12-30 BUY 5,189 150.190* 168.67
2024-12-10 BUY 140 156.320* 169.00
2024-12-09 BUY 160 156.460* 169.34
2024-12-06 BUY 240 157.780* 169.66
2024-12-05 BUY 60 159.260* 169.96
2024-12-04 BUY 220 160.920* 170.22
2024-12-03 BUY 706 160.850* 170.51
2024-12-02 BUY 59 164.230* 170.70
2024-11-29 BUY 460 160.630* 171.03
2024-11-27 BUY 540 159.830* 171.80
2024-11-26 BUY 1,160 157.690* 172.84
2024-11-26 BUY 1,160 157.690* 172.84
2024-11-25 BUY 1,200 158.710* 173.98
2024-11-25 BUY 1,200 158.710* 173.98
2024-11-22 BUY 1,400 157.900* 174.65
2024-11-21 BUY 220 158.010* 175.37
2024-11-20 BUY 200 156.000* 176.25
2024-11-19 BUY 180 155.430* 177.24
2024-11-18 BUY 1,620 157.940* 178.21
2024-11-12 BUY 560 168.280* 178.73
2024-11-11 BUY 380 172.030* 179.10
2024-11-08 BUY 284 173.040* 179.46
2024-11-07 BUY 1,780 173.920* 179.80
2024-11-06 BUY 1,478 174.400* 180.16
2024-11-05 BUY 798 176.930* 180.66
2024-11-05 BUY 798 176.930* 180.66
2024-11-04 BUY 140 173.520* 181.96
2024-11-04 BUY 140 173.520* 181.96
2024-11-01 BUY 320 173.790* 182.77
2024-10-31 BUY 80 174.000* 183.75
2024-10-30 BUY 199 181.180* 184.07
2024-10-29 BUY 740 183.470* 184.16
2024-10-28 SELL -140 185.010* 183.82 Profit of 25,734 on sale
2024-10-28 SELL -140 185.010* 183.82 Profit of 25,734 on sale
2024-10-25 BUY 240 181.690* 184.35
2024-10-24 BUY 160 183.860* 184.51
2024-10-23 BUY 200 182.980* 185.27
2024-10-22 BUY 1,077 185.900* 184.65
2024-10-21 BUY 560 184.650* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-05-02	BUY	60	123.530*	147.27
2025-05-01	SELL	-100	120.930*	147.51 Profit of 14,751 on sale
2025-04-30	BUY	60	121.080*	147.75
2025-04-29	BUY	140	120.170*	148.01
2025-04-28	BUY	298	119.120*	148.28
2025-04-25	BUY	280	118.840*	148.56
2025-04-24	BUY	80	119.510*	148.84
2025-04-23	BUY	220	118.170*	149.14
2025-04-22	SELL	-122	118.890*	149.44 Profit of 18,231 on sale
2025-04-17	BUY	40	118.610*	150.05
2025-04-16	BUY	80	115.290*	150.40
2025-04-15	BUY	400	116.980*	150.75
2025-04-11	BUY	500	115.170*	151.44
2025-04-10	BUY	820	113.380*	151.85
2025-04-09	BUY	160	120.490*	152.18
2025-04-08	BUY	420	114.050*	152.59
2025-04-07	BUY	479	119.190*	152.95
2025-04-04	SELL	-1,200	122.980*	153.28 Profit of 183,937 on sale
2025-04-02	BUY	140	131.320*	153.53
2025-03-31	SELL	-540	136.840*	153.96 Profit of 83,138 on sale
2025-03-28	SELL	-340	138.370*	154.14 Profit of 52,407 on sale
2025-03-27	SELL	-100	140.330*	154.30 Profit of 15,430 on sale
2025-03-26	BUY	180	142.430*	154.44
2025-03-25	SELL	-240	139.160*	154.62 Profit of 37,109 on sale
2025-03-24	BUY	140	141.600*	154.78
2025-03-21	BUY	240	140.900*	154.95
2025-03-19	BUY	38	141.430*	155.28
2025-03-18	SELL	-360	143.090*	155.44 Profit of 55,958 on sale
2025-03-17	BUY	380	143.540*	155.59
2025-03-14	BUY	340	139.440*	155.80
2025-03-13	BUY	1,678	139.980*	156.01
2025-03-12	BUY	800	140.190*	156.22
2025-03-11	BUY	320	143.660*	156.39
2025-03-07	BUY	194	150.380*	156.55
2025-03-06	SELL	-180	147.370*	156.68 Profit of 28,203 on sale
2025-03-05	BUY	622	143.770*	156.87
2025-03-04	BUY	120	142.650*	157.07
2025-03-03	BUY	540	141.710*	157.30
2025-02-28	SELL	-140	140.500*	157.55 Profit of 22,057 on sale
2025-02-27	BUY	20	139.880*	157.82
2025-02-26	SELL	-40	140.490*	158.08 Profit of 6,323 on sale
2025-02-25	BUY	380	143.460*	158.31
2025-02-21	BUY	280	140.640*	158.87
2025-02-20	BUY	160	137.080*	159.23
2025-02-19	BUY	40	136.680*	159.60
2025-02-18	BUY	100	136.570*	160.00
2025-02-13	BUY	340	138.450*	161.19
2025-02-12	BUY	120	133.430*	161.69
2025-02-11	SELL	-40	139.390*	162.11 Profit of 6,484 on sale
2025-02-07	SELL	-160	141.350*	162.88 Profit of 26,061 on sale
2025-02-06	BUY	80	142.370*	163.29
2025-02-04	BUY	700	142.490*	164.07
2025-02-03	BUY	260	142.340*	164.52
2025-01-31	BUY	60	143.930*	164.96
2025-01-30	BUY	40	146.230*	165.37
2025-01-29	BUY	380	144.410*	165.84
2025-01-28	BUY	180	145.490*	166.30
2025-01-27	BUY	280	148.760*	166.71
2025-01-24	BUY	180	146.200*	167.19
2025-01-23	BUY	520	143.670*	167.77
2025-01-02	BUY	660	150.000*	168.21
2024-12-30	BUY	5,189	150.190*	168.67
2024-12-10	BUY	140	156.320*	169.00
2024-12-09	BUY	160	156.460*	169.34
2024-12-06	BUY	240	157.780*	169.66
2024-12-05	BUY	60	159.260*	169.96
2024-12-04	BUY	220	160.920*	170.22
2024-12-03	BUY	706	160.850*	170.51
2024-12-02	BUY	59	164.230*	170.70
2024-11-29	BUY	460	160.630*	171.03
2024-11-27	BUY	540	159.830*	171.80
2024-11-26	BUY	1,160	157.690*	172.84
2024-11-26	BUY	1,160	157.690*	172.84
2024-11-25	BUY	1,200	158.710*	173.98
2024-11-25	BUY	1,200	158.710*	173.98
2024-11-22	BUY	1,400	157.900*	174.65
2024-11-21	BUY	220	158.010*	175.37
2024-11-20	BUY	200	156.000*	176.25
2024-11-19	BUY	180	155.430*	177.24
2024-11-18	BUY	1,620	157.940*	178.21
2024-11-12	BUY	560	168.280*	178.73
2024-11-11	BUY	380	172.030*	179.10
2024-11-08	BUY	284	173.040*	179.46
2024-11-07	BUY	1,780	173.920*	179.80
2024-11-06	BUY	1,478	174.400*	180.16
2024-11-05	BUY	798	176.930*	180.66
2024-11-05	BUY	798	176.930*	180.66
2024-11-04	BUY	140	173.520*	181.96
2024-11-04	BUY	140	173.520*	181.96
2024-11-01	BUY	320	173.790*	182.77
2024-10-31	BUY	80	174.000*	183.75
2024-10-30	BUY	199	181.180*	184.07
2024-10-29	BUY	740	183.470*	184.16
2024-10-28	SELL	-140	185.010*	183.82 Profit of 25,734 on sale
2024-10-28	SELL	-140	185.010*	183.82 Profit of 25,734 on sale
2024-10-25	BUY	240	181.690*	184.35
2024-10-24	BUY	160	183.860*	184.51
2024-10-23	BUY	200	182.980*	185.27
2024-10-22	BUY	1,077	185.900*	184.65
2024-10-21	BUY	560	184.650*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BIIB

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-08	174,761	176	892,076	19.6%
2025-05-07	160,359	931	520,201	30.8%
2025-05-06	316,094	1,065	694,623	45.5%
2025-05-05	152,899	436	349,962	43.7%
2025-05-02	298,651	328	668,452	44.7%
2025-05-01	393,507	1,488	943,130	41.7%
2025-04-30	244,072	142	472,483	51.7%
2025-04-29	188,419	194	397,273	47.4%
2025-04-28	208,908	278	565,402	36.9%
2025-04-25	195,079	4	535,488	36.4%
2025-04-24	195,880	131	551,558	35.5%
2025-04-23	250,523	138	446,012	56.2%
2025-04-22	180,597	230	381,111	47.4%
2025-04-21	182,440	191	433,485	42.1%
2025-04-17	248,698	24	433,444	57.4%
2025-04-16	291,796	286	495,263	58.9%
2025-04-15	169,900	785	364,973	46.6%
2025-04-14	356,482	163	680,374	52.4%
2025-04-11	174,580	1,447	529,663	33.0%
2025-04-10	465,620	429	854,778	54.5%
2025-04-09	458,969	1,813	1,282,580	35.8%
2025-04-08	321,566	325	758,263	42.4%
2025-04-07	318,194	2,696	851,963	37.3%
2025-04-04	517,067	975	1,043,416	49.6%
2025-04-03	352,751	166	838,013	42.1%
2025-04-02	408,626	10	792,185	51.6%
2025-04-01	207,058	88	454,013	45.6%
2025-03-31	268,775	247	648,109	41.5%
2025-03-28	184,715	83	411,339	44.9%
2025-03-27	186,489	43	500,330	37.3%
2025-03-26	288,826	27	650,435	44.4%
2025-03-25	268,228	0	744,905	36.0%
2025-03-24	282,605	29	749,189	37.7%
2025-03-21	317,328	2,298	547,233	58.0%
2025-03-20	187,518	72	341,031	55.0%
2025-03-19	237,195	4,264	432,470	54.8%
2025-03-18	355,372	14	597,790	59.4%
2025-03-17	315,549	0	557,495	56.6%
2025-03-14	224,625	36	489,817	45.9%
2025-03-13	279,619	237	500,974	55.8%
2025-03-12	424,458	1,616	828,106	51.3%
2025-03-11	351,324	32	701,894	50.1%
2025-03-10	342,199	337	882,420	38.8%
2025-03-07	534,836	1,014	1,162,266	46.0%
2025-03-06	238,936	58	405,164	59.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CSPXx(MXN) CXE