ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for CCI

Stock NameCrown Castle
TickerCCI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS22822V1017
LEI54930012H97VSM0I2R19

Show aggregate CCI holdings

News associated with CCI

KeyCorp Has Lowered Expectations for Crown Castle (NYSE:CCI) Stock Price
Crown Castle (NYSE:CCI – Get Free Report) had its price target dropped by KeyCorp from $125.00 to $120.00 in a report released on Wednesday, MarketBeat.com reports. The brokerage currently has an “overweight” rating on the real estate investment trust’s stock. KeyCorp’s price target points to a potential upside of 29.00% from the stock’s previous close. […] - 2025-09-19 03:50:58
YieldBoost Crown Castle From 4.4% To 15.1% Using Options
Shareholders of Crown Castle Inc (Symbol: CCI) looking to boost their income beyond the stock's 4.4% annualized dividend yield can sell the March 2026 covered call at the $100 strike and collect the premium based on the $5.10 bid, which annualizes to an additional 10.6% rate of - 2025-09-17 13:39:05
Tuesday's ETF with Unusual Volume: SRVR
The Pacer Data & Infrastructure Real Estate ETF is seeing unusually high volume in afternoon trading Tuesday, with over 410,000 shares traded versus three month average volume of about 46,000. Shares of SRVR were off about 2.1% on the day. Components of that ETF with the h - 2025-09-02 16:07:22
Crown Castle Inc. (NYSE:CCI) Given Consensus Recommendation of “Moderate Buy” by Analysts
Shares of Crown Castle Inc. (NYSE:CCI – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the twenty brokerages that are currently covering the stock, MarketBeat.com reports. Eight research analysts have rated the stock with a hold rating, nine have given a buy rating and three have issued a strong buy rating […] - 2025-08-27 03:38:58
Crown Castle (NYSE:CCI) Stock Rating Upgraded by BMO Capital Markets
Crown Castle (NYSE:CCI – Get Free Report) was upgraded by equities researchers at BMO Capital Markets from a “market perform” rating to an “outperform” rating in a research note issued to investors on Tuesday, Marketbeat Ratings reports. The firm currently has a $120.00 price target on the real estate investment trust’s stock, up from their […] - 2025-08-21 04:06:47
Tuesday's ETF with Unusual Volume: SIXG
The Defiance Connective Technologies ETF is seeing unusually high volume in afternoon trading Tuesday, with over 305,000 shares traded versus three month average volume of about 42,000. Shares of SIXG were up about 1.6% on the day. Components of that ETF with the highest volum - 2025-08-12 14:09:22
Crown Castle Inc. (NYSE:CCI) Receives $116.18 Average PT from Brokerages
Crown Castle Inc. (NYSE:CCI – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twenty research firms that are covering the stock, MarketBeat reports. Nine investment analysts have rated the stock with a hold recommendation, eight have assigned a buy recommendation and three have issued a strong buy recommendation on […] - 2025-08-05 03:55:03
Head to Head Survey: Crown Castle (NYSE:CCI) and First Industrial Realty Trust (NYSE:FR)
Crown Castle (NYSE:CCI – Get Free Report) and First Industrial Realty Trust (NYSE:FR – Get Free Report) are both finance companies, but which is the superior investment? We will compare the two businesses based on the strength of their institutional ownership, valuation, risk, earnings, dividends, profitability and analyst recommendations. Dividends Crown Castle pays an annual […] - 2025-08-01 05:48:55
Crown Castle (NYSE:CCI) Stock Price Expected to Rise, Barclays Analyst Says
Crown Castle (NYSE:CCI – Free Report) had its price objective lifted by Barclays from $117.00 to $121.00 in a research report sent to investors on Tuesday morning,Benzinga reports. Barclays currently has an overweight rating on the real estate investment trust’s stock. Several other research analysts have also recently issued reports on CCI. KeyCorp raised their […] - 2025-08-01 03:54:47
Crown Castle (NYSE:CCI) Price Target Raised to $127.00
Crown Castle (NYSE:CCI – Free Report) had its price target hoisted by UBS Group from $124.00 to $127.00 in a research report released on Friday,Benzinga reports. UBS Group currently has a buy rating on the real estate investment trust’s stock. Other equities analysts also recently issued reports about the stock. JPMorgan Chase & Co. boosted […] - 2025-07-28 03:38:50
Crown Castle (NYSE:CCI) Stock Rating Upgraded by Wall Street Zen
Crown Castle (NYSE:CCI – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a research report issued on Saturday. Other equities analysts also recently issued research reports about the stock. Citigroup upped their price objective on shares of Crown Castle from $108.00 to […] - 2025-07-28 03:38:50
After-Hours Earnings Report for July 23, 2025 : GOOGL, TSLA, GOOG, TMUS, IBM, NOW, ORLY, CMG, CSX, URI, CCI, WCN
The following companies are expected to report earnings after hours on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending June 30, 2025. The internet services company's consensus earnings - 2025-07-23 16:00:02
Alps Advisors Inc. Reduces Position in Crown Castle Inc. (NYSE:CCI)
Alps Advisors Inc. reduced its position in Crown Castle Inc. (NYSE:CCI – Free Report) by 18.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,603 shares of the real estate investment trust’s stock after selling 575 shares during the […] - 2025-07-18 05:49:04
Stratos Wealth Partners LTD. Has $263,000 Stock Position in Crown Castle Inc. (NYSE:CCI)
Stratos Wealth Partners LTD. reduced its position in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 28.1% during the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 2,522 shares of the real estate investment trust’s stock after selling 988 shares during the quarter. […] - 2025-07-17 05:40:49
Cerity Partners LLC Sells 2,630 Shares of Crown Castle Inc. (NYSE:CCI)
Cerity Partners LLC cut its holdings in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 4.2% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 59,555 shares of the real estate investment trust’s stock after selling 2,630 shares during the period. Cerity Partners LLC’s holdings in Crown Castle were worth $6,207,000 as […] - 2025-07-16 06:40:50
UBS Group Issues Positive Forecast for Crown Castle (NYSE:CCI) Stock Price
Crown Castle (NYSE:CCI – Free Report) had its target price lifted by UBS Group from $118.00 to $124.00 in a research report released on Tuesday morning,Benzinga reports. They currently have a buy rating on the real estate investment trust’s stock. Several other research analysts have also weighed in on the stock. BMO Capital Markets reiterated […] - 2025-07-11 05:10:56
Concurrent Investment Advisors LLC Sells 349 Shares of Crown Castle Inc. (NYSE:CCI)
Concurrent Investment Advisors LLC trimmed its holdings in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 5.8% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,711 shares of the real estate investment trust’s stock after selling […] - 2025-07-10 07:45:02
OneDigital Investment Advisors LLC Sells 117 Shares of Crown Castle Inc. (NYSE:CCI)
OneDigital Investment Advisors LLC trimmed its holdings in Crown Castle Inc. (NYSE:CCI – Free Report) by 1.9% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 5,909 shares of the real estate investment trust’s stock after selling 117 shares during the quarter. OneDigital Investment Advisors LLC’s holdings in Crown Castle were worth $616,000 at […] - 2025-07-10 07:06:54
Crown Castle Inc. (NYSE:CCI) Shares Sold by D.A. Davidson & CO.
D.A. Davidson & CO. reduced its stake in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 1.0% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 17,545 shares of the real estate investment trust’s stock after selling 174 shares […] - 2025-07-08 07:12:45
Crown Castle Inc. (NYSE:CCI) Given Consensus Rating of “Moderate Buy” by Brokerages
Shares of Crown Castle Inc. (NYSE:CCI – Get Free Report) have earned an average recommendation of “Moderate Buy” from the twenty analysts that are covering the stock, MarketBeat reports. Ten analysts have rated the stock with a hold rating, seven have issued a buy rating and three have given a strong buy rating to the […] - 2025-07-08 04:12:48
Crown Castle Inc. (NYSE:CCI) Shares Acquired by Mutual Advisors LLC
Mutual Advisors LLC lifted its position in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 20.5% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 8,459 shares of the real estate investment trust’s stock after purchasing an additional 1,437 shares during […] - 2025-07-07 07:28:51
Allspring Global Investments Holdings LLC Acquires 4,276 Shares of Crown Castle Inc. (NYSE:CCI)
Allspring Global Investments Holdings LLC boosted its holdings in Crown Castle Inc. (NYSE:CCI – Free Report) by 13.9% during the 1st quarter, Holdings Channel.com reports. The fund owned 35,031 shares of the real estate investment trust’s stock after purchasing an additional 4,276 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Crown Castle […] - 2025-07-07 05:56:35
Transcend Capital Advisors LLC Decreases Stock Holdings in Crown Castle Inc. (NYSE:CCI)
Transcend Capital Advisors LLC reduced its stake in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 31.6% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,283 shares of the real estate investment trust’s stock after selling 1,054 shares […] - 2025-07-01 07:36:59
HDV Is a Popular Dividend ETF for Passive Income. But Is It the Best?
Artificial intelligence (AI), big tech, and cryptocurrencies all have their fans among investors, and with good reason. All can add to a well-balanced portfolio that will help make you richer over time. But you shouldn't forget about income investing -- buying stocks that reward - 2025-07-01 07:00:00
Sequoia Financial Advisors LLC Sells 400 Shares of Crown Castle Inc. (NYSE:CCI)
Sequoia Financial Advisors LLC reduced its position in Crown Castle Inc. (NYSE:CCI – Free Report) by 4.1% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 9,301 shares of the real estate investment trust’s stock after selling 400 shares during the period. Sequoia Financial Advisors LLC’s holdings […] - 2025-07-01 06:22:57
Robeco Institutional Asset Management B.V. Sells 203,395 Shares of Crown Castle Inc. (NYSE:CCI)
Robeco Institutional Asset Management B.V. cut its position in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 73.4% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 73,650 shares of the real estate investment trust’s stock after selling 203,395 shares during the […] - 2025-06-30 06:06:58
Flagship Harbor Advisors LLC Makes New Investment in Crown Castle Inc. (NYSE:CCI)
Flagship Harbor Advisors LLC acquired a new stake in shares of Crown Castle Inc. (NYSE:CCI – Free Report) in the first quarter, Holdings Channel.com reports. The fund acquired 2,098 shares of the real estate investment trust’s stock, valued at approximately $219,000. Other large investors have also modified their holdings of the company. Opal Wealth Advisors […] - 2025-06-27 05:54:45
PFG Investments LLC Sells 440 Shares of Crown Castle Inc. (NYSE:CCI)
PFG Investments LLC trimmed its holdings in Crown Castle Inc. (NYSE:CCI – Free Report) by 18.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,981 shares of the real estate investment trust’s stock after selling 440 shares during the quarter. PFG Investments LLC’s holdings […] - 2025-06-26 05:57:07
XML Financial LLC Purchases Shares of 2,200 Crown Castle Inc. (NYSE:CCI)
XML Financial LLC purchased a new stake in Crown Castle Inc. (NYSE:CCI – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm purchased 2,200 shares of the real estate investment trust’s stock, valued at approximately $229,000. A number of other hedge funds […] - 2025-06-25 06:32:54
Crown Castle Inc. (NYSE:CCI) Shares Bought by Blue Trust Inc.
Blue Trust Inc. raised its position in Crown Castle Inc. (NYSE:CCI – Free Report) by 19.8% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 1,911 shares of the real estate investment trust’s stock after buying an additional 316 shares during the quarter. Blue Trust Inc.’s holdings in […] - 2025-06-25 05:36:53

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) CCI holdings

DateNumber of CCI Shares HeldBase Market Value of CCI SharesLocal Market Value of CCI SharesChange in CCI Shares HeldChange in CCI Base ValueCurrent Price per CCI Share HeldPrevious Price per CCI Share Held
2026-10-14 (Wednesday)1,015,873CCI holding decreased by -2419USD 80,639,999CCI holding decreased by -1851836USD 80,639,999-2,419USD -1,851,836 USD 79.38 USD 81.01
2026-10-12 (Monday)1,018,292USD 82,491,835CCI holding increased by 1395060USD 82,491,8350USD 1,395,060 USD 81.01 USD 79.64
2026-10-09 (Friday)1,018,292CCI holding increased by 236USD 81,096,775CCI holding increased by 10962897USD 81,096,775236USD 10,962,897 USD 79.64 USD 68.89
2026-10-08 (Thursday)1,018,056CCI holding increased by 354USD 70,133,878CCI holding decreased by -97737USD 70,133,878354USD -97,737 USD 68.89 USD 69.01
2026-10-07 (Wednesday)1,017,702CCI holding increased by 177USD 70,231,615CCI holding increased by 755008USD 70,231,615177USD 755,008 USD 69.01 USD 68.28
2026-10-06 (Tuesday)1,017,525USD 69,476,607CCI holding increased by 712267USD 69,476,6070USD 712,267 USD 68.28 USD 67.58
2026-10-05 (Monday)1,017,525CCI holding increased by 718USD 68,764,340CCI holding increased by 1207683USD 68,764,340718USD 1,207,683 USD 67.58 USD 66.44
2026-10-02 (Friday)1,016,807CCI holding increased by 2360USD 67,556,657CCI holding increased by 481421USD 67,556,6572,360USD 481,421 USD 66.44 USD 66.12
2026-10-01 (Thursday)1,014,447USD 67,075,236CCI holding decreased by -537657USD 67,075,2360USD -537,657 USD 66.12 USD 66.65
2026-09-30 (Wednesday)1,014,447CCI holding increased by 236USD 67,612,893CCI holding decreased by -410239USD 67,612,893236USD -410,239 USD 66.65 USD 67.07
2026-09-29 (Tuesday)1,014,211USD 68,023,132CCI holding decreased by -30426USD 68,023,1320USD -30,426 USD 67.07 USD 67.1
2026-09-28 (Monday)1,014,211CCI holding increased by 708USD 68,053,558CCI holding decreased by -702486USD 68,053,558708USD -702,486 USD 67.1 USD 67.84
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CCI by Blackrock for IE00BL3J3G74

Show aggregate share trades of CCI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-10-14SELL-2,419 79.380* 91.23 Profit of 220,683 on sale
2026-10-09BUY23679.79073.770 74.372USD 17,552 91.28
2026-10-08BUY35469.29067.470 67.652USD 23,949 91.33
2026-10-07BUY17769.68067.850 68.033USD 12,042 91.39
2026-10-05BUY71867.62265.320 65.550USD 47,065 91.50
2026-10-02BUY2,36068.17565.830 66.065USD 155,912 91.56
2026-09-30BUY23667.99566.130 66.316USD 15,651 91.69
2026-09-28BUY70867.82066.170 66.335USD 46,965 91.81
2026-09-25BUY1,06268.09066.840 66.965USD 71,117 91.86
2026-09-22BUY17774.11072.220 72.409USD 12,816 92.03
2026-09-21BUY23673.84072.840 72.940USD 17,214 92.07
2026-09-18SELL-30,10073.92572.470 72.616USD -2,185,727 92.12 Profit of 587,064 on sale
2026-09-17SELL-8,29674.10572.795 72.926USD -604,994 92.16 Profit of 159,607 on sale
2026-09-15BUY67173.82071.360 71.606USD 48,048 92.26
2026-09-14BUY18375.41573.110 73.341USD 13,421 92.30
2026-09-11BUY61075.92074.200 74.372USD 45,367 92.35
2026-09-10BUY1,09875.62073.400 73.622USD 80,837 92.39
2026-09-09BUY73276.19074.865 74.997USD 54,898 92.44
2026-09-08BUY61077.60075.020 75.278USD 45,920 92.48
2026-09-04BUY24477.44075.495 75.690USD 18,468 92.56
2026-09-03BUY79377.74575.760 75.959USD 60,235 92.60
2026-09-02BUY54976.40974.365 74.569USD 40,939 92.65
2026-09-01BUY67177.04075.390 75.555USD 50,697 92.69
2026-08-28BUY14876.58075.000 75.158USD 11,123 92.77
2026-08-27BUY36675.89574.775 74.887USD 27,409 92.82
2026-08-26BUY24477.00075.250 75.425USD 18,404 92.87
2026-08-25BUY54976.85575.420 75.563USD 41,484 92.91
2026-08-21SELL-73276.49074.895 75.054USD -54,940 92.95 Profit of 13,102 on sale
2026-08-20SELL-54976.22174.902 75.034USD -41,194 93.00 Profit of 9,863 on sale
2026-08-18BUY12275.89073.905 74.103USD 9,041 93.10
2026-08-17BUY1,40375.68573.890 74.069USD 103,920 93.15
2026-08-14BUY54976.29075.510 75.588USD 41,498 93.19
2026-08-13BUY6176.31074.010 74.240USD 4,529 93.24
2026-08-12BUY85474.59573.290 73.421USD 62,701 93.29
2026-08-11BUY79374.78073.380 73.520USD 58,301 93.34
2026-08-10BUY85475.31073.465 73.649USD 62,897 93.39
2026-08-06BUY36676.47073.520 73.815USD 27,016 93.44
2026-08-05BUY33377.30069.720 70.478USD 23,469 93.50
2026-08-03SELL-79378.70076.050 76.315USD -60,518 93.58 Profit of 13,694 on sale
2026-07-31SELL-1,10876.48174.840 75.004USD -83,105 93.63 Profit of 20,638 on sale
2026-07-30BUY36679.15075.660 76.009USD 27,819 93.68
2026-07-29SELL-6179.95075.640 76.071USD -4,640 93.72 Profit of 1,076 on sale
2026-07-28SELL-3,66078.14574.730 75.072USD -274,762 93.77 Profit of 68,421 on sale
2026-07-27BUY4,39275.19573.535 73.701USD 323,695 93.82
2026-07-24SELL-6176.76074.730 74.933USD -4,571 93.87 Profit of 1,155 on sale
2026-07-23BUY1,30578.21573.780 74.223USD 96,862 93.92
2026-07-22BUY60477.74076.380 76.516USD 46,216 93.97
2026-07-21SELL-2,98978.10076.060 76.264USD -227,953 94.02 Profit of 53,068 on sale
2026-07-20BUY1,15979.22077.320 77.510USD 89,834 94.06
2026-07-17BUY30580.69078.640 78.845USD 24,048 94.10
2026-07-16SELL-6180.32078.300 78.502USD -4,789 94.15 Profit of 954 on sale
2026-07-15BUY6180.76078.705 78.911USD 4,814 94.19
2026-07-14SELL-1,70879.66578.100 78.256USD -133,662 94.23 Profit of 27,283 on sale
2026-07-13BUY4,02680.82079.740 79.848USD 321,468 94.27
2026-07-10BUY54979.84077.933 78.123USD 42,890 94.31
2026-07-09SELL-4,33477.36575.870 76.020USD -329,469 94.36 Profit of 79,494 on sale
2026-07-08BUY1,15977.47076.400 76.507USD 88,672 94.41
2026-07-07BUY19578.00075.810 76.029USD 14,826 94.46
2026-07-06BUY97676.27073.750 74.002USD 72,226 94.52
2026-07-02BUY1,58678.92076.400 76.652USD 121,570 94.62
2026-07-02BUY1,58678.92076.400 76.652USD 121,570 94.62
2026-07-01BUY67177.22074.330 74.619USD 50,069 94.67
2026-06-30BUY6079.18075.395 75.773USD 4,546 94.72
2026-06-29BUY1,22082.64078.040 78.500USD 95,770 94.77
2026-06-26BUY1,34282.72080.020 80.290USD 107,749 94.81
2026-06-25SELL-30082.33578.268 78.674USD -23,602 94.85 Profit of 4,853 on sale
2026-06-24BUY48084.53081.015 81.366USD 39,056 94.89
2026-06-23BUY18084.73082.750 82.948USD 14,931 94.92
2026-06-22BUY12084.36081.212 81.527USD 9,783 94.95
2026-06-18BUY72086.34081.830 82.281USD 59,242 95.03
2026-06-18BUY72086.34081.830 82.281USD 59,242 95.03
2026-06-17BUY1,09888.05585.445 85.706USD 94,105 95.06
2026-06-16BUY54989.56587.610 87.806USD 48,205 95.08
2026-06-15SELL-29591.40087.990 88.331USD -26,058 95.10 Profit of 1,996 on sale
2026-06-12BUY18393.65091.870 92.048USD 16,845 95.10
2026-06-11SELL-6193.58091.430 91.645USD -5,590 95.11 Profit of 212 on sale
2026-06-10SELL-48893.60091.655 91.849USD -44,823 95.12 Profit of 1,596 on sale
2026-06-09BUY97493.64591.310 91.543USD 89,163 95.13
2026-06-08BUY1,28194.10091.465 91.728USD 117,504 95.14
2026-06-05BUY18395.07093.630 93.774USD 17,161 95.14
2026-06-04BUY97694.15589.820 90.253USD 88,087 95.14
2026-06-03BUY97691.46088.600 88.886USD 86,753 95.16
2026-06-02SELL-1,03791.25088.620 88.883USD -92,172 95.18 Profit of 6,529 on sale
2026-06-01BUY36691.24089.940 90.070USD 32,966 95.19
2026-05-29BUY1,95291.98090.240 90.414USD 176,488 95.20
2026-05-28BUY1,09892.22090.620 90.780USD 99,676 95.22
2026-05-27BUY61092.11090.009 90.219USD 55,034 95.23
2026-05-26BUY91592.24090.580 90.746USD 83,033 95.24
2026-05-22BUY36692.66590.580 90.789USD 33,229 95.27
2026-05-21BUY68993.79091.800 91.999USD 63,387 95.28
2026-05-20BUY37892.79091.120 91.287USD 34,506 95.29
2026-05-19SELL-12292.68089.810 90.097USD -10,992 95.29 Profit of 634 on sale
2026-05-18SELL-1,28190.06086.845 87.167USD -111,660 95.31 Profit of 10,434 on sale
2026-05-15BUY36687.86085.470 85.709USD 31,369 95.34
2026-05-13BUY18090.65087.295 87.630USD 15,773 95.38
2026-05-12SELL-1,44092.81089.865 90.159USD -129,830 95.40 Profit of 7,540 on sale
2026-05-11BUY36092.31090.440 90.627USD 32,626 95.41
2026-05-08BUY54092.11090.450 90.616USD 48,933 95.43
2026-05-07BUY3,54091.35089.890 90.036USD 318,727 95.44
2026-05-06BUY1,14090.87089.250 89.412USD 101,930 95.46
2026-05-05BUY1,40390.49088.880 89.041USD 124,925 95.48
2026-04-30BUY54088.95085.670 85.998USD 46,439 95.52
2026-04-29BUY60087.06085.640 85.782USD 51,469 95.55
2026-04-27BUY1,03686.60083.300 83.630USD 86,641 95.62
2026-04-24BUY1,15687.43084.680 84.955USD 98,208 95.65
2026-04-21BUY1,62087.92084.290 84.653USD 137,138 95.69
2026-04-17BUY60089.00086.440 86.696USD 52,018 95.71
2026-04-15BUY18087.05085.450 85.610USD 15,410 95.75
2026-04-14SELL-18287.22085.120 85.330USD -15,530 95.78 Profit of 1,902 on sale
2026-04-13BUY18087.10085.720 85.858USD 15,454 95.81
2026-04-10BUY1,74087.17086.050 86.162USD 149,922 95.84
2026-04-09BUY31587.58084.480 84.790USD 26,709 95.87
2026-04-08BUY1,26086.38083.610 83.887USD 105,698 95.91
2026-04-07BUY1,32086.56084.720 84.904USD 112,073 95.95
2026-04-02SELL-30087.04080.290 80.965USD -24,290 96.06 Profit of 4,527 on sale
2026-04-01BUY78081.65080.070 80.228USD 62,578 96.11
2026-03-31SELL-90081.48079.465 79.666USD -71,700 96.16 Profit of 14,844 on sale
2026-03-30SELL-6,96081.43079.000 79.243USD -551,531 96.22 Profit of 118,140 on sale
2026-03-27BUY24079.25077.800 77.945USD 18,707 96.28
2026-03-26BUY1,708 77.970* 96.34
2026-03-25BUY48879.32575.980 76.315USD 37,241 96.41
2026-03-24BUY427 78.590* 96.48
2026-03-23SELL-7,155 81.330* 96.53 Profit of 690,666 on sale
2026-03-16BUY24488.20087.100 87.210USD 21,279 96.59
2026-03-13BUY42787.64585.925 86.097USD 36,763 96.63
2026-03-12SELL-5688.10086.020 86.228USD -4,829 96.66 Profit of 584 on sale
2026-03-10SELL-244 88.520* 96.73 Profit of 23,601 on sale
2026-03-06SELL-2,512 90.430* 96.77 Profit of 243,097 on sale
2026-03-05BUY976 90.110* 96.80
2026-03-04SELL-6,612 91.150* 96.82 Profit of 640,172 on sale
2026-03-03SELL-244 90.260* 96.84 Profit of 23,630 on sale
2026-03-02SELL-671 89.530* 96.87 Profit of 65,001 on sale
2026-02-27SELL-1,342 89.540* 96.90 Profit of 130,038 on sale
2026-02-26SELL-2,013 86.400* 96.94 Profit of 195,136 on sale
2026-02-25SELL-1,159 86.040* 96.98 Profit of 112,399 on sale
2026-02-17BUY854 91.860* 97.00
2026-02-16BUY1,281 90.380* 97.02
2026-02-12BUY54091.09086.930 87.346USD 47,167 97.06
2026-02-11BUY6086.22082.755 83.101USD 4,986 97.10
2026-02-10SELL-78085.13582.830 83.061USD -64,787 97.15 Profit of 10,989 on sale
2026-02-09BUY180 83.080* 97.20
2026-02-06BUY1,159 80.880* 97.27
2026-02-02BUY6186.86084.760 84.970USD 5,183 97.31
2026-01-29SELL-42787.03084.810 85.032USD -36,309 97.39 Profit of 5,279 on sale
2026-01-28SELL-1,22086.87184.675 84.895USD -103,571 97.44 Profit of 15,310 on sale
2026-01-27SELL-36687.80086.600 86.720USD -31,740 97.49 Profit of 3,940 on sale
2026-01-26BUY18387.89086.910 87.008USD 15,922 97.53
2026-01-23BUY67187.05085.295 85.470USD 57,351 97.57
2026-01-22SELL-73287.96586.160 86.341USD -63,201 97.62 Profit of 8,253 on sale
2026-01-21BUY24488.00086.410 86.569USD 21,123 97.66
2026-01-20SELL-36690.76086.620 87.034USD -31,854 97.70 Profit of 3,904 on sale
2026-01-16SELL-54991.24589.475 89.652USD -49,219 97.76 Profit of 4,449 on sale
2026-01-15BUY54990.62087.760 88.046USD 48,338 97.79
2026-01-14BUY48890.36086.785 87.143USD 42,526 97.82
2026-01-13BUY24486.91084.130 84.408USD 20,596 97.87
2026-01-12BUY12285.60084.155 84.299USD 10,285 97.92
2026-01-09BUY36684.46083.210 83.335USD 30,501 97.98
2026-01-08BUY24486.12084.460 84.626USD 20,649 98.04
2026-01-07BUY48888.01585.000 85.301USD 41,627 98.09
2026-01-06SELL-42788.54086.160 86.398USD -36,892 98.14 Profit of 5,012 on sale
2026-01-05BUY79388.54086.160 86.398USD 68,514 98.18
2026-01-02BUY67189.22087.590 87.753USD 58,882 98.22
2025-12-31BUY42789.24088.580 88.646USD 37,852 98.26
2025-12-31BUY42789.24088.580 88.646USD 37,852 98.26
2025-12-30SELL-6189.21088.380 88.463USD -5,396 98.29 Profit of 600 on sale
2025-12-22BUY30586.80584.210 84.469USD 25,763 98.52
2025-12-19BUY18386.95086.060 86.149USD 15,765 98.58
2025-12-18BUY30588.75186.830 87.022USD 26,542 98.63
2025-12-17BUY18389.03587.110 87.303USD 15,976 98.68
2025-12-16BUY42789.72087.620 87.830USD 37,503 98.72
2025-12-15BUY36690.35787.810 88.065USD 32,232 98.76
2025-12-11SELL-7392.32091.145 91.262USD -6,662 98.83 Profit of 552 on sale
2025-12-10SELL-48892.18090.140 90.344USD -44,088 98.87 Profit of 4,159 on sale
2025-12-09SELL-2,50491.76089.880 90.068USD -225,530 98.91 Profit of 22,132 on sale
2025-12-08SELL-12291.04088.060 88.358USD -10,780 98.94 Profit of 1,291 on sale
2025-12-05SELL-8,60189.50088.250 88.375USD -760,113 98.99 Profit of 91,278 on sale
2025-12-03BUY36688.89887.160 87.334USD 31,964 99.08
2025-12-02BUY61089.69087.885 88.066USD 53,720 99.13
2025-12-01BUY42789.74087.850 88.039USD 37,593 99.18
2025-11-28BUY6191.37090.010 90.146USD 5,499 99.22
2025-11-26BUY6191.00089.260 89.434USD 5,455 99.30
2025-11-26BUY6191.00089.260 89.434USD 5,455 99.30
2025-11-25SELL-1,03790.40589.376 89.478USD -92,789 99.35 Profit of 10,236 on sale
2025-11-24SELL-2,19690.19588.110 88.319USD -193,947 99.40 Profit of 24,332 on sale
2025-11-21SELL-1,09891.28089.630 89.795USD -98,595 99.44 Profit of 10,594 on sale
2025-11-20SELL-1,28191.59089.150 89.394USD -114,514 99.49 Profit of 12,931 on sale
2025-11-19SELL-61091.49089.472 89.674USD -54,701 99.53 Profit of 6,012 on sale
2025-11-18SELL-1,95291.78290.100 90.268USD -176,203 99.57 Profit of 18,158 on sale
2025-11-17SELL-12291.77090.200 90.357USD -11,024 99.61 Profit of 1,129 on sale
2025-11-14SELL-42792.30090.370 90.563USD -38,670 99.65 Profit of 3,882 on sale
2025-11-13SELL-48893.19090.515 90.782USD -44,302 99.70 Profit of 4,351 on sale
2025-11-10BUY48892.07088.760 89.091USD 43,476 99.79
2025-11-06SELL-29590.28087.720 87.976USD -25,953 99.91 Profit of 3,520 on sale
2025-11-05SELL-18390.59089.280 89.411USD -16,362 99.96 Profit of 1,930 on sale
2025-11-04SELL-77991.79089.680 89.891USD -70,025 100.01 Profit of 7,881 on sale
2025-10-31SELL-12290.92089.970 90.065USD -10,988 100.11 Profit of 1,226 on sale
2025-10-30BUY42794.01090.900 91.211USD 38,947 100.16
2025-10-29BUY42792.32095.320 95.020USD 40,574 100.20
2025-10-28BUY1,83094.58095.000 94.958USD 173,773 100.23
2025-10-27BUY97697.60098.360 98.284USD 95,925 100.24
2025-10-24BUY12098.49099.210 99.138USD 11,897 100.25
2025-10-23SELL-24498.270100.500 100.277USD -24,468 100.26 Loss of -4 on sale
2025-10-22BUY48897.70099.340 99.176USD 48,398 100.28
2025-10-21BUY18398.650100.120 99.973USD 18,295 100.28
2025-10-17BUY91597.48098.530 98.425USD 90,059 100.31
2025-10-16BUY6098.06099.470 99.329USD 5,960 100.32
2025-10-14SELL-36697.29097.630 97.596USD -35,720 100.35 Profit of 1,007 on sale
2025-10-10SELL-6197.58097.810 97.787USD -5,965 100.36 Profit of 157 on sale
2025-10-08BUY48896.42096.500 96.492USD 47,088 100.39
2025-10-07BUY1,83095.14095.150 95.149USD 174,123 100.42
2025-10-06BUY6193.99094.930 94.836USD 5,785 100.45
2025-10-03BUY85495.45097.050 96.890USD 82,744 100.48
2025-10-02BUY67195.46096.420 96.324USD 64,633 100.51
2025-10-01BUY42795.71097.190 97.042USD 41,437 100.54
2025-09-30BUY61096.49097.260 97.183USD 59,282 100.56
2025-09-29BUY54996.19096.820 96.757USD 53,120 100.58
2025-09-26BUY67195.31095.520 95.499USD 64,080 100.62
2025-09-25BUY85493.98095.320 95.186USD 81,289 100.65
2025-09-18BUY6192.96094.390 94.247USD 5,749 100.70
2025-09-17BUY54994.80096.380 96.222USD 52,826 100.74
2025-07-24BUY61113.910115.760 115.575USD 7,050 100.66
2025-07-23BUY366109.730110.700 110.603USD 40,481 100.60
2025-07-22BUY549110.250110.490 110.466USD 60,646 100.54
2025-07-21BUY122106.400106.850 106.805USD 13,030 100.51
2025-07-18SELL-610105.140105.540 105.500USD -64,355 100.48 Loss of -3,063 on sale
2025-07-17BUY61104.240104.580 104.546USD 6,377 100.46
2025-07-16BUY244103.790103.800 103.799USD 25,327 100.44
2025-07-15SELL-930101.950103.240 103.111USD -95,893 100.43 Loss of -2,497 on sale
2025-07-14BUY488103.240103.440 103.420USD 50,469 100.41
2025-07-11SELL-122102.760103.750 103.651USD -12,645 100.39 Loss of -397 on sale
2025-07-10BUY488103.970104.460 104.411USD 50,953 100.37
2025-07-09BUY488103.410103.490 103.482USD 50,499 100.35
2025-07-08BUY366102.580102.820 102.796USD 37,623 100.34
2025-07-07SELL-1,403101.850103.110 102.984USD -144,487 100.33 Loss of -3,728 on sale
2025-07-02SELL-1,769103.170103.870 103.800USD -183,622 100.27 Loss of -6,238 on sale
2025-06-30BUY1,037102.730102.790 102.784USD 106,587 100.26
2025-06-27BUY549100.650101.270 101.208USD 55,563 100.25
2025-06-25SELL-122101.820102.940 102.828USD -12,545 100.24 Loss of -315 on sale
2025-06-24BUY61103.190103.710 103.658USD 6,323 100.22
2025-06-23BUY1,586102.530103.020 102.971USD 163,312 100.21
2025-06-18SELL-36699.38099.670 99.641USD -36,469 100.22 Profit of 211 on sale
2025-06-13SELL-18398.39099.680 99.551USD -18,218 100.25 Profit of 128 on sale
2025-06-12BUY183100.030100.280 100.255USD 18,347 100.25
2025-06-11BUY24499.430100.420 100.321USD 24,478 100.26
2025-06-06SELL-30598.950100.350 100.210USD -30,564 100.28 Profit of 21 on sale
2025-06-05SELL-183100.280100.760 100.712USD -18,430 100.28 Loss of -79 on sale
2025-06-04SELL-244100.230100.930 100.860USD -24,610 100.28 Loss of -141 on sale
2025-06-02BUY79399.890100.000 99.989USD 79,291 100.29
2025-05-30SELL-174100.350100.770 100.728USD -17,527 100.29 Loss of -77 on sale
2025-05-29BUY61100.350100.360 100.359USD 6,122 100.29
2025-05-28SELL-6099.640100.560 100.468USD -6,028 100.29 Loss of -11 on sale
2025-05-27BUY671100.550101.080 101.027USD 67,789 100.29
2025-05-23SELL-1,220100.160101.160 101.060USD -123,293 100.29 Loss of -939 on sale
2025-05-22SELL-1,34299.920101.890 101.693USD -136,472 100.29 Loss of -1,878 on sale
2025-05-21BUY61101.520103.130 102.969USD 6,281 100.28
2025-05-20BUY488102.920103.250 103.217USD 50,370 100.26
2025-05-19BUY1,769102.980103.100 103.088USD 182,363 100.24
2025-05-16BUY1,647102.320102.350 102.347USD 168,566 100.22
2025-05-15BUY1,342100.770100.840 100.833USD 135,318 100.22
2025-05-14BUY1,22098.23098.390 98.374USD 120,016 100.23
2025-05-13SELL-24498.320101.300 101.002USD -24,644 100.25 Loss of -183 on sale
2025-05-12BUY61100.480102.820 102.586USD 6,258 100.25
2025-05-09BUY183105.000105.540 105.486USD 19,304 100.21
2025-05-08SELL-1,769103.280105.080 104.900USD -185,568 100.18 Loss of -8,349 on sale
2025-05-07SELL-854104.750106.960 106.739USD -91,155 100.14 Loss of -5,636 on sale
2025-05-06BUY2,135106.420107.270 107.185USD 228,840 100.08
2025-05-02BUY183106.870107.300 107.257USD 19,628 99.96
2025-05-01SELL-305106.300106.840 106.786USD -32,570 99.90 Loss of -2,100 on sale
2025-04-30BUY183105.760106.070 106.039USD 19,405 99.85
2025-04-29BUY427103.700104.560 104.474USD 44,610 99.81
2025-04-28BUY896100.920101.110 101.091USD 90,578 99.80
2025-04-25BUY840100.190100.970 100.892USD 84,749 99.80
2025-04-24BUY240100.750102.960 102.739USD 24,657 99.79
2025-04-23BUY660102.280103.470 103.351USD 68,212 99.76
2025-04-22SELL-364104.370105.260 105.171USD -38,282 99.72 Loss of -1,985 on sale
2025-04-17BUY120103.590104.320 104.247USD 12,510 99.64
2025-04-16BUY5,493101.250102.550 102.420USD 562,593 99.62
2025-04-15BUY1,220100.510101.560 101.455USD 123,775 99.62
2025-04-11BUY1,52596.67096.920 96.895USD 147,765 99.64
2025-04-10BUY2,50195.16098.150 97.851USD 244,725 99.69
2025-04-09BUY48895.54096.550 96.449USD 47,067 99.74
2025-04-08BUY1,28194.83099.510 99.042USD 126,873 99.79
2025-04-07BUY1,43898.210100.670 100.424USD 144,410 99.81
2025-04-04SELL-3,600100.980109.000 108.198USD -389,513 99.79 Loss of -30,260 on sale
2025-04-02BUY420103.810105.060 104.935USD 44,073 99.75
2025-03-31SELL-1,620104.230105.790 105.634USD -171,127 99.64 Loss of -9,708 on sale
2025-03-28SELL-1,020103.600103.940 103.906USD -105,984 99.60 Loss of -4,396 on sale
2025-03-27SELL-300102.590103.620 103.517USD -31,055 99.56 Loss of -1,187 on sale
2025-03-26BUY540101.090101.670 101.612USD 54,870 99.54
2025-03-25SELL-720100.450101.590 101.476USD -73,063 99.53 Loss of -1,399 on sale
2025-03-24BUY420104.310106.460 106.245USD 44,623 99.47
2025-03-21BUY720106.390107.370 107.272USD 77,236 99.39
2025-03-19BUY112104.350105.990 105.826USD 11,853 99.26
2025-03-18SELL-1,098104.940105.630 105.561USD -115,906 99.19 Loss of -6,994 on sale
2025-03-17BUY1,159102.910104.190 104.062USD 120,608 99.14
2025-03-14BUY1,037103.220103.670 103.625USD 107,459 99.09
2025-03-13BUY5,11495.09096.750 96.584USD 493,931 99.14
2025-03-12BUY2,44095.29096.990 96.820USD 236,241 99.20
2025-03-11BUY97697.63099.800 99.583USD 97,193 99.22
2025-03-07BUY57497.73098.000 97.973USD 56,237 99.25
2025-03-06SELL-54995.18095.680 95.630USD -52,501 99.30 Profit of 2,017 on sale
2025-03-05BUY1,90194.63095.300 95.233USD 181,038 99.37
2025-03-04BUY36694.21097.680 97.333USD 35,624 99.45
2025-03-03BUY1,64795.86096.070 96.049USD 158,193 99.50
2025-02-28SELL-42094.10095.060 94.964USD -39,885 99.58 Profit of 1,938 on sale
2025-02-27BUY6093.45093.950 93.900USD 5,634 99.67
2025-02-26SELL-12091.63092.710 92.602USD -11,112 99.80 Profit of 863 on sale
2025-02-25BUY1,14093.33096.030 95.760USD 109,166 99.90
2025-02-21BUY84092.19092.700 92.649USD 77,825 100.14
2025-02-20BUY48091.23091.440 91.419USD 43,881 100.28
2025-02-19BUY12089.26089.830 89.773USD 10,773 100.47
2025-02-18BUY30089.31090.210 90.120USD 27,036 100.66
2025-02-13BUY1,02089.87090.630 90.554USD 92,365 101.30
2025-02-12BUY36089.73090.460 90.387USD 32,539 101.51
2025-02-11SELL-12091.22091.310 91.301USD -10,956 101.70 Profit of 1,248 on sale
2025-02-07SELL-48089.51090.390 90.302USD -43,345 102.17 Profit of 5,697 on sale
2025-02-06BUY24090.24090.430 90.411USD 21,699 102.40
2025-02-04BUY2,10088.55089.240 89.171USD 187,259 102.94
2025-02-03BUY78089.33090.040 89.969USD 70,176 103.23
2025-01-31BUY18089.28090.020 89.946USD 16,190 103.52
2025-01-30BUY12089.03089.660 89.597USD 10,752 103.84
2025-01-29BUY1,14087.89089.820 89.627USD 102,175 104.19
2025-01-28BUY54089.75092.260 92.009USD 49,685 104.52
2025-01-27BUY84092.43093.300 93.213USD 78,299 104.80
2025-01-24BUY54088.49089.260 89.183USD 48,159 105.19
2025-01-23BUY1,56088.64088.760 88.748USD 138,447 105.60
2025-01-02BUY1,98089.26090.910 90.745USD 179,675 106.00
2024-12-30BUY15,60889.78090.730 90.635USD 1,414,631 106.42
2024-12-10BUY420100.560102.150 101.991USD 42,836 106.57
2024-12-09BUY480102.000102.770 102.693USD 49,293 106.70
2024-12-06BUY720101.850104.000 103.785USD 74,725 106.83
2024-12-05BUY180103.320103.640 103.608USD 18,649 106.93
2024-12-04BUY660103.450105.150 104.980USD 69,287 107.04
2024-12-03BUY2,115104.690105.820 105.707USD 223,570 107.11
2024-12-02BUY177105.320106.240 106.148USD 18,788 107.16
2024-11-29BUY1,380106.250107.320 107.213USD 147,954 107.19
2024-11-27BUY1,620106.700107.500 107.420USD 174,020 107.23
2024-11-26BUY3,480106.300106.850 106.795USD 371,647 107.26
2024-11-25BUY3,600106.080107.390 107.259USD 386,132 107.30
2024-11-22BUY4,200105.440105.800 105.764USD 444,209 107.37
2024-11-21BUY660104.500105.010 104.959USD 69,273 107.49
2024-11-20BUY600104.370104.820 104.775USD 62,865 107.62
2024-11-19BUY540104.470105.270 105.190USD 56,803 107.76
2024-11-18BUY4,860104.590104.770 104.752USD 509,095 107.90
2024-11-12BUY1,680102.250103.620 103.483USD 173,851 108.17
2024-11-11BUY1,140104.100106.120 105.918USD 120,747 108.37
2024-11-08BUY860105.850106.200 106.165USD 91,302 108.50
2024-11-07BUY5,340104.210105.180 105.083USD 561,143 108.74
2024-11-06BUY4,430103.470107.020 106.665USD 472,526 109.05
2024-11-05BUY2,390108.700109.070 109.033USD 260,589 109.10
2024-11-05BUY2,390108.700109.070 109.033USD 260,589 109.10
2024-11-04BUY420108.360108.440 108.432USD 45,541 109.15
2024-11-01BUY960106.580108.400 108.218USD 103,889 109.35
2024-10-31BUY240107.490108.970 108.822USD 26,117 109.51
2024-10-30BUY605107.810108.750 108.656USD 65,737 109.66
2024-10-29BUY2,257106.610108.850 108.626USD 245,169 109.97
2024-10-28SELL-427109.050110.450 110.310USD -47,102 110.19 Loss of -50 on sale
2024-10-28SELL-427109.050110.450 110.310USD -47,102 110.19 Loss of -50 on sale
2024-10-25BUY732108.910112.110 111.790USD 81,830 110.62
2024-10-25BUY732108.910112.110 111.790USD 81,830 110.62
2024-10-24BUY488111.450111.980 111.927USD 54,620 110.21
2024-10-24BUY488111.450111.980 111.927USD 54,620 110.21
2024-10-23BUY610110.680110.710 110.707USD 67,531 110.05
2024-10-22BUY3,278109.770110.300 110.247USD 361,390 110.19
2024-10-21BUY1,708110.190113.130 112.836USD 192,724 0.00
2024-10-21BUY1,708110.190113.130 112.836USD 192,724 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CCI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19368,954179762,42748.4%
2025-09-18391,5842,649844,52146.4%
2025-09-17528,5506191,189,49744.4%
2025-09-16341,658189933,94936.6%
2025-09-15595,3004,2951,446,67641.1%
2025-09-12521,650280996,78452.3%
2025-09-11469,6032381,065,91844.1%
2025-09-10369,5514,148978,57237.8%
2025-09-09816,6409362,380,06634.3%
2025-09-081,058,3015505,275,17720.1%
2025-09-05289,0801,6012,204,56113.1%
2025-09-04401,9462621,864,17421.6%
2025-09-03546,2775851,555,05935.1%
2025-09-021,002,9493321,683,60759.6%
2025-08-29228,33891,515,59715.1%
2025-08-28288,1021,4951,210,38123.8%
2025-08-27293,7539131,186,46024.8%
2025-08-26472,542341,995,80623.7%
2025-08-25290,067736599,46648.4%
2025-08-22272,35336643,32942.3%
2025-08-21159,9501584,69927.4%
2025-08-20196,62101,674,62111.7%
2025-08-19260,2421,6641,328,12019.6%
2025-08-18263,4151,275813,85832.4%
2025-08-15261,616385876,62129.8%
2025-08-14308,992312880,64135.1%
2025-08-13449,748861,074,59041.9%
2025-08-12479,1846791,897,51125.3%
2025-08-11354,454339813,99543.5%
2025-08-08267,7230518,35551.6%
2025-08-07378,80911953,88339.7%
2025-08-06341,0621,046629,00754.2%
2025-08-05662,2489101,044,52163.4%
2025-08-04522,5852,951965,45854.1%
2025-08-01729,6192,7501,433,35550.9%
2025-07-31779,341901,326,63658.7%
2025-07-30744,132761,197,59462.1%
2025-07-29786,85020,6421,231,00263.9%
2025-07-28582,8775181,057,67255.1%
2025-07-25613,1614511,385,78944.2%
2025-07-241,372,2421192,536,64054.1%
2025-07-23856,4283701,615,44253.0%
2025-07-22817,6094671,309,07062.5%
2025-07-21477,64783814,42458.6%
2025-07-18377,758300709,14353.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy