ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for CRM

Stock NameSalesforce.com Inc
TickerCRM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS79466L3024
LEIRCGZFPDMRW58VJ54VR07

Show aggregate CRM holdings

News associated with CRM

Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 06:30:00
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-21 13:23:07
Salesforce CEO Marc Benioff Just Delivered Fantastic News for Palantir Investors
Key PointsSalesforce long dominated the enterprise software landscape, given its comprehensive suite of analytics tools. - 2025-09-20 10:00:00
SNOW Rides on Enterprise AI Adoption: Can the Growth Continue?
Snowflake posts strong growth as AI fuels new customer wins, rising product revenues, and deeper enterprise adoption. - 2025-09-19 13:39:00
Salesforce Inc. (CRM) is Attracting Investor Attention: Here is What You Should Know
Salesforce.com (CRM) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock. - 2025-09-19 11:00:03
Workday Rising… To Fresh Record High Stock Prices
Workday’s (NASDAQ: WDAY) market is working on a wicked hot rebound that could take it to record highs by early 2026. The move is catalyzed by consistent outperformance and a slew of bullish updates at the Workday Rising, an investor and industry day. Analysts are buzzing from t - 2025-09-19 10:43:00
Validea Detailed Fundamental Analysis - CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-19 10:33:45
Noteworthy Thursday Option Activity: ZS, CRM, ABBV
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Zscaler Inc (Symbol: ZS), where a total of 10,858 contracts have traded so far, representing approximately 1.1 million underlying shares. That amounts to about 58.1% of - 2025-09-18 17:21:04
NOW's New Zurich Release to Boost AI Adoption: A Sign of More Upside?
ServiceNow boosts guidance as the Zurich platform drives AI-powered workflows, million-dollar deals and rising subscription revenue. - 2025-09-18 15:13:00
Dow Movers: MCD, NVDA
In early trading on Thursday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.1%. Year to date, NVIDIA registers a 29.4% gain. And the worst performing Dow component thus far on the day is McDonald's, trading - 2025-09-18 14:40:05
Insiders Bullish on Certain Holdings of DIA
A look at the weighted underlying holdings of the SPDR Dow Jones Industrial Average ETF Trust (DIA) shows an impressive 13.8% of holdings on a weighted basis have experienced insider buying within the past six months. Salesforce Inc (Symbol: CRM), which makes up 3.23% of the S - 2025-09-18 13:39:24
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-18 10:34:57
CrowdStrike Stock Set for Breakout as Agentic AI Demand Surges
CrowdStrike Holdings Inc. (NASDAQ: CRWD) is in a quiet period of sorts. The company won’t report earnings until the end of November, meaning investors have to get through what are notoriously sluggish months for stocks with no fuel beyond headline news to push CRWD stock higher - 2025-09-17 12:03:00
CRM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-17 10:34:30
Can C3.ai's New CEO Help Turn Things Around for the Stock?
Key PointsFounder Thomas Siebel stepped down as CEO due to health issues. - 2025-09-17 09:30:00
The Smartest Artificial Intelligence (AI) Stocks to Buy With $1,000
Key PointsNvidia, Nebius, and Taiwan Semiconductor are three stocks fueling AI infrastructure investment. - 2025-09-16 22:35:00
These 3 Tech Stocks Just Supercharged Their Buybacks
From a recovering mid-cap name to one of the largest companies in the world, these three tech stocks just loaded up their buyback chests. These moves not only signal confidence from management, but also give these firms substantial ability to lower their outstanding share counts - 2025-09-16 19:28:00
PBUS, CRM, DIS, VZ: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $436.6 million dollar outflow -- that's a 5.0% decrease week over week (fr - 2025-09-16 12:47:52
CRM Quantitative Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-16 10:34:17
ADBE's AI Push Gains Traction: Buy or Hold the Stock Post Q3 Earnings?
Adobe's AI-fueled growth lifts Q3 revenues and ARR, but stretched valuation and stiff competition weigh on the stock's outlook. - 2025-09-15 14:17:00
Salesforce's Data Cloud Adoption Jumps 140%: Will It Aid Sales Growth?
A 140% surge in Data Cloud customers helps CRM deliver $10.25 billion in Q2 revenues, underscoring data's role in its growth push. - 2025-09-15 13:18:00
Ex-Dividend Reminder: Huntington Bancshares, NXP Semiconductors and Salesforce
Looking at the universe of stocks we cover at Dividend Channel, on 9/17/25, Huntington Bancshares Inc (Symbol: HBAN), NXP Semiconductors NV (Symbol: NXPI), and Salesforce Inc (Symbol: CRM) will all trade ex-dividend for their respective upcoming dividends. Huntington Bancshares - 2025-09-15 12:05:25
If You'd Invested $1,000 in Salesforce (CRM) Stock 10 Years Ago, Here's How Much You'd Have Today
Key PointsSalesforce had a solid decade with shares rising from about $70 per share to more than $240. - 2025-09-14 13:20:00
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-14 13:03:18
3 Reasons Why Oracle Just Proved It's The Hottest "Ten Titans" AI Growth Stock to Buy for 2026
Key PointsOracle is benefiting from its leveraged spending. - 2025-09-14 05:25:00
5 Dividend Stocks Perfect for Gen Z Investors
Key PointsThe Motley Fool analyzed Gen Z investing trends and identified a clear lean toward growth stocks. - 2025-09-13 15:40:00
Best Undervalued Growth Stocks: Salesforce Stock vs. Lululemon Stock
Salesforce (NYSE: CRM) and Lululemon (NASDAQ: LULU) are beaten-down growth stocks selling at attractive valuations. - 2025-09-12 12:00:00
Validea Detailed Fundamental Analysis - CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-12 10:34:50
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 16:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:52:09

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) CRM holdings

DateNumber of CRM Shares HeldBase Market Value of CRM SharesLocal Market Value of CRM SharesChange in CRM Shares HeldChange in CRM Base ValueCurrent Price per CRM Share HeldPrevious Price per CRM Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRM by Blackrock for IE00BL3J3G74

Show aggregate share trades of CRM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-08-03SELL-1,469193.700185.900 186.680USD -274,233 246.18 Profit of 87,403 on sale
2026-07-31SELL-2,079184.450177.025 177.768USD -369,579 246.34 Profit of 142,567 on sale
2026-07-30BUY678182.508175.900 176.561USD 119,708 246.52
2026-07-29SELL-113190.180182.010 182.827USD -20,659 246.67 Profit of 7,214 on sale
2026-07-28SELL-6,780184.520176.995 177.747USD -1,205,128 246.85 Profit of 468,483 on sale
2026-07-27BUY8,136176.949167.140 168.121USD 1,367,831 247.04
2026-07-24SELL-113164.450159.760 160.229USD -18,106 247.26 Profit of 9,835 on sale
2026-07-23BUY2,425165.860155.145 156.217USD 378,825 247.51
2026-07-22BUY1,117169.570162.210 162.946USD 182,011 247.74
2026-07-21SELL-5,537172.425166.930 167.479USD -927,334 247.95 Profit of 445,539 on sale
2026-07-20BUY2,147175.380166.495 167.383USD 359,372 248.15
2026-07-17BUY565175.430169.750 170.318USD 96,230 248.36
2026-07-16SELL-113174.539166.920 167.682USD -18,948 248.56 Profit of 9,140 on sale
2026-07-15BUY113172.790166.560 167.183USD 18,892 248.79
2026-07-14SELL-3,164171.350161.470 162.458USD -514,017 249.01 Profit of 273,844 on sale
2026-07-13BUY7,458172.760165.920 166.604USD 1,242,533 249.22
2026-07-10BUY1,017166.180162.460 162.832USD 165,600 249.46
2026-07-09SELL-8,027163.800156.480 157.212USD -1,261,941 249.70 Profit of 742,390 on sale
2026-07-08BUY2,147167.520164.780 165.054USD 354,371 249.93
2026-07-07BUY365172.380167.681 168.151USD 61,375 250.15
2026-07-06BUY1,808167.722162.370 162.905USD 294,533 250.39
2026-07-02BUY2,938167.210162.000 162.521USD 477,487 250.86
2026-07-02BUY2,938167.210162.000 162.521USD 477,487 250.86
2026-07-01BUY1,254165.810161.200 161.661USD 202,723 251.11
2026-06-30BUY113157.690154.070 154.432USD 17,451 251.37
2026-06-29BUY2,280161.760157.700 158.106USD 360,482 251.64
2026-06-26BUY2,486158.455151.670 152.348USD 378,738 251.90
2026-06-25SELL-565154.000148.780 149.302USD -84,356 252.19 Profit of 58,131 on sale
2026-06-24BUY904157.060150.400 151.066USD 136,564 252.47
2026-06-23BUY339155.180150.870 151.301USD 51,291 252.76
2026-06-22BUY226153.870147.580 148.209USD 33,495 253.05
2026-06-18SELL-283,448154.460149.800 150.266USD -42,592,598 253.63 Profit of 29,299,200 on sale
2026-06-18SELL-283,448154.460149.800 150.266USD -42,592,598 253.63 Profit of 29,299,200 on sale
2026-06-17BUY2,340161.427154.230 154.950USD 362,582 253.92
2026-06-16BUY1,170166.300160.500 161.080USD 188,464 254.19
2026-06-15SELL-640169.946164.200 164.775USD -105,456 254.45 Profit of 57,390 on sale
2026-06-12BUY387166.530161.400 161.913USD 62,660 254.70
2026-06-11SELL-129168.980163.310 163.877USD -21,140 254.96 Profit of 11,750 on sale
2026-06-10SELL-1,032175.530170.060 170.607USD -176,066 255.21 Profit of 87,309 on sale
2026-06-09BUY2,063182.460171.560 172.650USD 356,177 255.44
2026-06-08BUY2,709185.000181.710 182.039USD 493,144 255.66
2026-06-05BUY387192.510184.830 185.598USD 71,826 255.87
2026-06-04BUY2,064198.090187.180 188.271USD 388,591 256.06
2026-06-03BUY2,064197.680189.732 190.527USD 393,247 256.26
2026-06-02SELL-2,193204.390195.760 196.623USD -431,194 256.43 Profit of 131,146 on sale
2026-06-01BUY774211.320198.250 199.557USD 154,457 256.57
2026-05-29BUY4,128194.145180.020 181.432USD 748,953 256.76
2026-05-28BUY2,322182.480171.690 172.769USD 401,170 257.00
2026-05-27BUY1,290183.920176.890 177.593USD 229,095 257.24
2026-05-26BUY1,935182.360177.681 178.149USD 344,718 257.48
2026-05-22BUY774183.325177.680 178.245USD 137,961 257.95
2026-05-21BUY1,464177.340171.990 172.525USD 252,577 258.20
2026-05-20BUY804180.310173.340 174.037USD 139,926 258.44
2026-05-19SELL-258187.440178.810 179.673USD -46,356 258.69 Profit of 20,385 on sale
2026-05-18SELL-2,709180.780171.800 172.698USD -467,839 258.93 Profit of 233,604 on sale
2026-05-15BUY774175.970169.207 169.883USD 131,490 259.19
2026-05-13BUY387169.100164.750 165.185USD 63,927 259.77
2026-05-12SELL-3,096177.380170.580 171.260USD -530,221 260.05 Profit of 274,886 on sale
2026-05-11BUY774182.500176.310 176.929USD 136,943 260.31
2026-05-08BUY1,161181.870176.880 177.379USD 205,937 260.55
2026-05-07BUY7,611188.580184.000 184.458USD 1,403,910 260.79
2026-05-06BUY2,451187.100179.580 180.332USD 441,994 261.04
2026-05-05BUY2,967187.390181.100 181.729USD 539,190 261.27
2026-04-30BUY1,161178.690173.000 173.569USD 201,514 261.79
2026-04-29BUY1,290181.780177.350 177.793USD 229,353 262.05
2026-04-27BUY2,227184.290177.510 178.188USD 396,825 262.58
2026-04-24BUY2,487178.450174.400 174.805USD 434,740 262.85
2026-04-21BUY3,483193.560184.100 185.046USD 644,515 263.09
2026-04-17BUY1,290187.980181.030 181.725USD 234,425 263.36
2026-04-15BUY387179.620172.880 173.554USD 67,165 263.64
2026-04-14SELL-390177.500170.500 171.200USD -66,768 263.94 Profit of 36,169 on sale
2026-04-13BUY387173.400165.770 166.533USD 64,448 264.24
2026-04-10BUY3,741171.260163.520 164.294USD 614,624 264.57
2026-04-09BUY678174.290167.120 167.837USD 113,793 264.88
2026-04-08BUY2,709186.730175.800 176.893USD 479,203 265.17
2026-04-07BUY2,838186.580182.080 182.530USD 518,020 265.45
2026-04-02SELL-645187.560181.575 182.173USD -117,502 266.24 Profit of 54,226 on sale
2026-04-01BUY1,677188.950183.020 183.613USD 307,919 266.51
2026-03-31SELL-1,935188.490182.310 182.928USD -353,966 266.79 Profit of 162,265 on sale
2026-03-30SELL-14,964186.390179.580 180.261USD -2,697,426 267.06 Profit of 1,298,916 on sale
2026-03-27BUY516184.110178.816 179.345USD 92,542 267.36
2026-03-26BUY3,612187.470179.530 180.324USD 651,330 267.64
2026-03-25BUY1,032187.385179.850 180.604USD 186,383 267.94
2026-03-24BUY903 183.020* 268.23
2026-03-23SELL-34,346 195.180* 268.48 Profit of 9,221,321 on sale
2026-03-16BUY528198.630195.150 195.498USD 103,223 268.98
2026-03-13BUY917201.000191.760 192.684USD 176,691 269.25
2026-03-12SELL-131204.855193.150 194.320USD -25,456 269.49 Profit of 9,848 on sale
2026-03-10SELL-524199.510190.600 191.491USD -100,341 270.02 Profit of 41,151 on sale
2026-03-06SELL-5,441 202.110* 270.52 Profit of 1,471,895 on sale
2026-03-05BUY2,096 201.390* 270.77
2026-03-04SELL-14,312 193.080* 271.04 Profit of 3,879,191 on sale
2026-03-03SELL-524 196.050* 271.31 Profit of 142,169 on sale
2026-03-02SELL-1,441 192.950* 271.60 Profit of 391,372 on sale
2026-02-27SELL-6,358 194.790* 271.88 Profit of 1,728,585 on sale
2026-02-26SELL-4,323201.035191.330 192.301USD -831,315 272.14 Profit of 345,141 on sale
2026-02-25SELL-2,489192.600182.261 183.295USD -456,221 272.43 Profit of 221,863 on sale
2026-02-17BUY1,843193.000183.170 184.153USD 339,394 272.76
2026-02-16BUY2,775 189.720* 273.06
2026-02-12BUY1,179188.310180.240 181.047USD 213,454 273.38
2026-02-11BUY131193.665181.810 182.995USD 23,972 273.71
2026-02-10SELL-1,703199.011190.750 191.576USD -326,254 274.01 Profit of 140,384 on sale
2026-02-09BUY393195.200185.730 186.677USD 73,364 274.31
2026-02-06BUY2,512 191.350* 274.62
2026-02-02BUY131216.890209.810 210.518USD 27,578 274.86
2026-01-30BUY3,935215.550211.030 211.482USD 832,182 275.09
2026-01-29SELL-924217.280208.780 209.630USD -193,698 275.33 Profit of 60,703 on sale
2026-01-28SELL-2,640231.860227.670 228.089USD -602,155 275.51 Profit of 125,180 on sale
2026-01-27SELL-792235.700226.270 227.213USD -179,953 275.69 Profit of 38,390 on sale
2026-01-26BUY396230.940227.585 227.921USD 90,257 275.86
2026-01-23BUY1,452230.810226.650 227.066USD 329,700 276.05
2026-01-22SELL-1,584228.720221.110 221.871USD -351,444 276.23 Profit of 86,107 on sale
2026-01-21BUY528223.385218.963 219.405USD 115,846 276.44
2026-01-20SELL-792227.940219.355 220.213USD -174,409 276.66 Profit of 44,708 on sale
2026-01-16SELL-1,188232.615226.440 227.058USD -269,744 277.05 Profit of 59,393 on sale
2026-01-15BUY1,188238.840231.670 232.387USD 276,076 277.22
2026-01-14BUY1,056242.240236.510 237.083USD 250,360 277.37
2026-01-13BUY528260.850240.355 242.404USD 127,990 277.52
2026-01-12BUY264261.559255.770 256.349USD 67,676 277.59
2026-01-09BUY792261.025256.509 256.961USD 203,513 277.66
2026-01-08BUY524265.202260.410 260.889USD 136,706 277.73
2026-01-07BUY1,048267.825263.840 264.238USD 276,922 277.77
2026-01-06SELL-924263.500255.000 255.850USD -236,405 277.83 Profit of 20,313 on sale
2026-01-05BUY1,716259.570252.306 253.033USD 434,204 277.92
2026-01-02BUY1,452265.380252.520 253.806USD 368,526 278.02
2025-12-31BUY924266.100264.400 264.570USD 244,463 278.07
2025-12-31BUY924266.100264.400 264.570USD 244,463 278.07
2025-12-30SELL-131268.280265.350 265.643USD -34,799 278.12 Profit of 1,635 on sale
2025-12-22BUY655264.630258.480 259.095USD 169,707 278.40
2025-12-19SELL-7,128262.040255.500 256.154USD -1,825,866 278.48 Profit of 159,111 on sale
2025-12-18BUY660260.070256.160 256.551USD 169,324 278.56
2025-12-17BUY396261.970256.370 256.930USD 101,744 278.65
2025-12-16BUY924255.855252.110 252.485USD 233,296 278.75
2025-12-15BUY792262.280253.087 254.007USD 201,173 278.86
2025-12-11SELL-160267.210260.770 261.414USD -41,826 279.00 Profit of 2,814 on sale
2025-12-10SELL-1,056265.930259.250 259.918USD -274,473 279.06 Profit of 20,217 on sale
2025-12-09SELL-5,419262.250259.000 259.325USD -1,405,282 279.14 Profit of 107,388 on sale
2025-12-08SELL-264264.280256.342 257.136USD -67,884 279.23 Profit of 5,832 on sale
2025-12-05SELL-18,612261.880249.500 250.738USD -4,666,736 279.31 Profit of 531,785 on sale
2025-12-03BUY792239.260233.160 233.770USD 185,146 279.63
2025-12-02BUY1,320236.650231.630 232.132USD 306,414 279.83
2025-12-01BUY924234.250228.600 229.165USD 211,748 280.04
2025-11-28BUY132232.560228.625 229.018USD 30,230 280.27
2025-11-26BUY132232.819226.000 226.682USD 29,922 280.74
2025-11-26BUY132232.819226.000 226.682USD 29,922 280.74
2025-11-25SELL-2,244234.630226.520 227.331USD -510,131 280.95 Profit of 120,328 on sale
2025-11-24SELL-4,752228.840225.065 225.443USD -1,071,303 281.20 Profit of 264,966 on sale
2025-11-21SELL-2,376228.680221.958 222.630USD -528,968 281.45 Profit of 139,759 on sale
2025-11-20SELL-2,772231.070223.310 224.086USD -621,166 281.71 Profit of 159,735 on sale
2025-11-19SELL-1,320232.280225.060 225.782USD -298,032 281.96 Profit of 74,156 on sale
2025-11-18SELL-4,224237.790230.270 231.022USD -975,837 282.19 Profit of 216,122 on sale
2025-11-17SELL-264242.830235.589 236.313USD -62,387 282.40 Profit of 12,167 on sale
2025-11-14SELL-924245.160237.420 238.194USD -220,091 282.58 Profit of 41,014 on sale
2025-11-13SELL-1,056245.895239.910 240.509USD -253,977 282.78 Profit of 44,640 on sale
2025-11-10BUY1,056241.885235.080 235.761USD 248,963 283.34
2025-11-06SELL-640250.535234.480 236.085USD -151,095 283.76 Profit of 30,515 on sale
2025-11-05SELL-396256.830252.010 252.492USD -99,987 283.92 Profit of 12,444 on sale
2025-11-04SELL-1,681259.260253.457 254.037USD -427,036 284.06 Profit of 50,470 on sale
2025-10-31SELL-264261.820252.720 253.630USD -66,958 284.29 Profit of 8,094 on sale
2025-10-30BUY938259.281250.000 250.928USD 235,371 284.43
2025-10-29BUY924253.570249.040 249.493USD 230,532 284.59
2025-10-28BUY3,960258.840254.150 254.619USD 1,008,291 284.75
2025-10-27BUY2,112258.100254.920 255.238USD 539,063 284.89
2025-10-24BUY262258.500254.000 254.450USD 66,666 285.05
2025-10-23SELL-528258.460254.120 254.554USD -134,405 285.20 Profit of 16,180 on sale
2025-10-22BUY1,056262.400256.510 257.099USD 271,497 285.35
2025-10-21BUY396267.125254.000 255.313USD 101,104 285.46
2025-10-17BUY1,980250.780242.160 243.022USD 481,184 285.84
2025-10-16BUY131256.740242.690 244.095USD 31,976 286.05
2025-10-14SELL-792248.280239.560 240.432USD -190,422 286.56 Profit of 36,531 on sale
2025-10-13BUY924 248.750* 286.76
2025-10-10SELL-132 241.680* 287.00 Profit of 37,884 on sale
2025-10-08BUY1,056241.320235.645 236.213USD 249,440 287.25
2025-10-07BUY3,960247.360237.552 238.533USD 944,591 287.51
2025-10-06BUY132250.470235.410 236.916USD 31,273 287.73
2025-10-03BUY1,848242.795238.500 238.929USD 441,542 287.99
2025-10-02BUY1,452239.400233.620 234.198USD 340,055 288.26
2025-10-01BUY924242.460233.520 234.414USD 216,599 288.55
2025-09-30BUY1,320245.210235.810 236.750USD 312,510 288.84
2025-09-29BUY1,188245.820242.870 243.165USD 288,880 289.08
2025-09-26BUY1,452244.530240.350 240.768USD 349,595 289.34
2025-09-25BUY1,848244.650239.485 240.001USD 443,523 289.61
2025-09-18BUY133 244.280* 289.87
2025-09-17BUY1,197 242.210* 290.14
2025-09-11BUY665 246.280* 290.39
2025-09-09BUY665 252.060* 290.90
2025-07-31SELL-2,247265.040257.860 258.578USD -581,025 291.09 Profit of 73,045 on sale
2025-07-30BUY1,064267.770263.330 263.774USD 280,656 291.24
2025-07-29BUY133274.000267.310 267.979USD 35,641 291.38
2025-07-24BUY133269.300265.640 266.006USD 35,379 291.52
2025-07-23BUY798268.480262.500 263.098USD 209,952 291.67
2025-07-22BUY1,197265.890262.000 262.389USD 314,080 291.84
2025-07-21BUY266264.310261.640 261.907USD 69,667 292.02
2025-07-18SELL-1,331262.980259.120 259.506USD -345,402 292.20 Profit of 43,512 on sale
2025-07-17BUY133260.200256.650 257.005USD 34,182 292.40
2025-07-16BUY532258.980254.520 254.966USD 135,642 292.61
2025-07-15SELL-2,040261.810257.230 257.688USD -525,684 292.83 Profit of 71,680 on sale
2025-07-14BUY1,064262.230257.500 257.973USD 274,483 293.03
2025-07-11SELL-266262.950257.260 257.829USD -68,583 293.25 Profit of 9,423 on sale
2025-07-10BUY1,064271.490263.210 264.038USD 280,936 293.44
2025-07-09BUY1,064275.560269.370 269.989USD 287,268 293.58
2025-07-08BUY800276.800269.730 270.437USD 216,350 293.71
2025-07-07SELL-3,059274.000268.210 268.789USD -822,226 293.86 Profit of 76,702 on sale
2025-07-02SELL-3,857271.710265.660 266.265USD -1,026,984 294.31 Profit of 108,174 on sale
2025-06-30BUY2,261276.380270.400 270.998USD 612,726 294.45
2025-06-27BUY1,197274.170269.430 269.904USD 323,075 294.59
2025-06-25SELL-266274.000266.980 267.682USD -71,203 294.94 Profit of 7,250 on sale
2025-06-24BUY137273.380265.440 266.234USD 36,474 295.10
2025-06-23BUY3,458264.740258.750 259.349USD 896,829 295.32
2025-06-18SELL-792265.000257.470 258.223USD -204,513 295.81 Profit of 29,771 on sale
2025-06-13SELL-399265.700258.000 258.770USD -103,249 296.54 Profit of 15,070 on sale
2025-06-12BUY396269.020263.400 263.962USD 104,529 296.75
2025-06-11BUY528269.510265.410 265.820USD 140,353 296.97
2025-06-06SELL-660274.900268.210 268.879USD -177,460 297.53 Profit of 18,911 on sale
2025-06-05SELL-396268.750263.640 264.151USD -104,604 297.76 Profit of 13,308 on sale
2025-06-04SELL-528265.500261.620 262.008USD -138,340 298.01 Profit of 19,012 on sale
2025-06-02BUY1,716 261.620* 298.54
2025-05-30SELL-384 265.370* 298.80 Profit of 114,738 on sale
2025-05-29BUY132 266.920* 299.04
2025-05-28SELL-132278.810273.589 274.111USD -36,183 299.22 Profit of 3,315 on sale
2025-05-27BUY1,452278.580270.290 271.119USD 393,665 299.39
2025-05-23SELL-2,640 273.130* 299.81 Profit of 791,499 on sale
2025-05-22SELL-2,904286.350281.030 281.562USD -817,655 299.94 Profit of 53,375 on sale
2025-05-21BUY132287.630281.112 281.764USD 37,193 300.08
2025-05-20BUY1,056288.440285.210 285.533USD 301,523 300.18
2025-05-19BUY3,828 287.630* 300.28
2025-05-16BUY3,564292.170289.720 289.965USD 1,033,435 300.36
2025-05-15BUY2,904 290.760* 300.44
2025-05-14BUY2,640 290.740* 300.52
2025-05-13SELL-528 289.170* 300.62 Profit of 158,726 on sale
2025-05-12BUY132 288.820* 300.72
2025-05-09BUY396 275.420* 300.94
2025-05-08SELL-3,828 279.740* 301.12 Profit of 1,152,691 on sale
2025-05-07SELL-1,848 278.230* 301.32 Profit of 556,843 on sale
2025-05-06BUY4,620 273.360* 301.57
2025-05-02BUY396276.320272.385 272.779USD 108,020 302.07
2025-05-01SELL-660274.600269.010 269.569USD -177,916 302.37 Profit of 21,646 on sale
2025-04-30BUY396268.870263.000 263.587USD 104,380 302.67
2025-04-29BUY924268.575265.170 265.511USD 245,332 303.00
2025-04-28BUY1,970269.500263.357 263.971USD 520,023 303.35
2025-04-25BUY1,848269.030264.210 264.692USD 489,151 303.68
2025-04-24BUY528264.975257.000 257.798USD 136,117 304.05
2025-04-23BUY1,452257.790249.560 250.383USD 363,556 304.57
2025-04-22SELL-802244.220235.597 236.459USD -189,640 305.16 Profit of 55,100 on sale
2025-04-17BUY264251.550246.820 247.293USD 65,285 306.31
2025-04-17BUY264251.550246.820 247.293USD 65,285 306.31
2025-04-16BUY3,920256.605246.690 247.682USD 970,911 306.87
2025-04-15BUY2,640256.720253.800 254.092USD 670,803 307.40
2025-04-11BUY3,300256.410247.675 248.549USD 820,210 308.48
2025-04-10BUY5,412261.240248.235 249.535USD 1,350,486 309.04
2025-04-09BUY1,056268.170240.900 243.627USD 257,270 309.50
2025-04-08BUY2,772257.385240.266 241.978USD 670,763 310.20
2025-04-07BUY3,163252.950230.000 232.295USD 734,749 310.91
2025-04-04SELL-7,920250.290239.550 240.624USD -1,905,742 311.67 Profit of 562,686 on sale
2025-04-02BUY924 271.540* 312.11
2025-03-31SELL-3,564 268.360* 313.07 Profit of 1,115,795 on sale
2025-03-28SELL-2,244 269.970* 313.56 Profit of 703,637 on sale
2025-03-27SELL-660 277.810* 313.97 Profit of 207,223 on sale
2025-03-26BUY1,188 280.990* 314.36
2025-03-25SELL-1,584 288.610* 314.66 Profit of 498,423 on sale
2025-03-24BUY924 285.960* 315.00
2025-03-21BUY6,914 280.620* 315.42
2025-03-19BUY248 279.390* 316.31
2025-03-18SELL-2,376 278.730* 316.78 Profit of 752,671 on sale
2025-03-17BUY2,508 280.750* 317.24
2025-03-14BUY2,244 279.400* 317.72
2025-03-13BUY11,072 271.740* 318.32
2025-03-12BUY5,280 284.580* 318.76
2025-03-11BUY2,112 277.050* 319.32
2025-03-07BUY1,254 282.890* 320.45
2025-03-06SELL-1,188 286.050* 320.93 Profit of 381,267 on sale
2025-03-05BUY4,108 291.970* 321.34
2025-03-04BUY792 287.340* 321.83
2025-03-03BUY3,564303.000296.000 296.700USD 1,057,439 322.24
2025-02-28SELL-924301.980292.150 293.133USD -270,855 322.60 Profit of 27,228 on sale
2025-02-27BUY132304.920292.670 293.895USD 38,794 323.01
2025-02-26SELL-264313.700306.450 307.175USD -81,094 323.25 Profit of 4,244 on sale
2025-02-25BUY2,508308.420300.620 301.400USD 755,911 323.52
2025-02-21BUY1,848318.970306.860 308.071USD 569,315 323.98
2025-02-20BUY1,056324.450318.210 318.834USD 336,689 324.07
2025-02-19BUY264329.740322.870 323.557USD 85,419 324.06
2025-02-18BUY660329.160323.000 323.616USD 213,587 323.98
2025-02-13BUY2,244330.347323.220 323.933USD 726,905 323.79
2025-02-12BUY792327.000316.970 317.973USD 251,835 323.74
2025-02-11SELL-264326.320321.260 321.766USD -84,946 323.73 Profit of 519 on sale
2025-02-07SELL-1,056333.820323.720 324.730USD -342,915 323.63 Loss of -1,165 on sale
2025-02-06BUY528337.475329.100 329.938USD 174,207 323.49
2025-02-04BUY4,620346.930338.672 339.498USD 1,568,481 322.59
2025-02-03BUY1,716341.460331.395 332.401USD 570,401 322.25
2025-01-31BUY396349.500340.100 341.040USD 135,052 321.84
2025-01-30BUY264347.920340.000 340.792USD 89,969 321.38
2025-01-29BUY2,508360.180351.500 352.368USD 883,739 320.67
2025-01-28BUY1,188367.090350.455 352.118USD 418,317 319.80
2025-01-27BUY1,848353.110330.500 332.761USD 614,942 319.18
2025-01-24BUY1,188338.650331.785 332.472USD 394,976 318.84
2025-01-23BUY3,432335.450329.600 330.185USD 1,133,195 318.46
2025-01-02BUY4,356338.920327.810 328.921USD 1,432,780 318.16
2024-12-30BUY4,803338.108331.610 332.260USD 1,595,844 317.72
2024-12-10BUY931355.490349.010 349.658USD 325,532 316.92
2024-12-09BUY1,064361.700350.790 351.881USD 374,401 316.01
2024-12-06BUY1,596367.150361.090 361.696USD 577,267 314.77
2024-12-05BUY399365.450356.670 357.548USD 142,662 313.47
2024-12-04BUY1,463369.000356.650 357.885USD 523,586 311.92
2024-12-03BUY4,688332.800323.650 324.565USD 1,521,561 311.35
2024-12-02BUY393334.500330.110 330.549USD 129,906 310.75
2024-11-29BUY3,059331.990327.250 327.724USD 1,002,508 310.15
2024-11-27BUY3,591337.380328.880 329.730USD 1,184,060 308.83
2024-11-26BUY7,714343.810339.140 339.607USD 2,619,728 307.64
2024-11-25BUY7,980347.850338.290 339.246USD 2,707,183 305.31
2024-11-25BUY7,980347.850338.290 339.246USD 2,707,183 305.31
2024-11-22BUY9,310342.810335.780 336.483USD 3,132,657 303.90
2024-11-21BUY1,463342.940328.600 330.034USD 482,840 302.62
2024-11-20BUY1,330327.260322.010 322.535USD 428,972 301.66
2024-11-19BUY1,197324.700316.000 316.870USD 379,293 300.72
2024-11-18BUY10,773327.000320.210 320.889USD 3,456,937 299.74
2024-11-12BUY3,724348.860338.750 339.761USD 1,265,270 297.76
2024-11-11BUY2,527344.870325.250 327.212USD 826,865 295.57
2024-11-08BUY1,902322.810309.437 310.774USD 591,093 294.18
2024-11-07BUY11,837312.155306.000 306.616USD 3,629,409 293.25
2024-11-06BUY9,822308.560303.340 303.862USD 2,984,533 292.45
2024-11-05BUY5,300298.810294.740 295.147USD 1,564,279 291.78
2024-11-05BUY5,300298.810294.740 295.147USD 1,564,279 291.78
2024-11-04BUY931300.180292.920 293.646USD 273,384 291.34
2024-11-01BUY2,128296.990290.000 290.699USD 618,607 291.08
2024-10-31BUY532296.090289.550 290.204USD 154,389 291.05
2024-10-30BUY1,322299.540296.350 296.669USD 392,196 290.56
2024-10-29BUY4,921300.600292.810 293.589USD 1,444,751 289.73
2024-10-28SELL-931296.070292.490 292.848USD -272,641 288.72 Loss of -3,841 on sale
2024-10-28SELL-931296.070292.490 292.848USD -272,641 288.72 Loss of -3,841 on sale
2024-10-25BUY1,596294.380288.830 289.385USD 461,858 288.14
2024-10-25BUY1,596294.380288.830 289.385USD 461,858 288.14
2024-10-24BUY1,064288.910285.180 285.553USD 303,828 288.83
2024-10-24BUY1,064288.910285.180 285.553USD 303,828 288.83
2024-10-23BUY1,330288.300282.620 283.188USD 376,640 290.30
2024-10-22BUY7,159291.940287.650 288.079USD 2,062,358 291.29
2024-10-21BUY3,724292.920288.040 288.528USD 1,074,478 0.00
2024-10-21BUY3,724292.920288.040 288.528USD 1,074,478 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19659,0367832,097,50431.4%
2025-09-18981,9025,4023,145,46231.2%
2025-09-171,270,4782,4414,841,68226.2%
2025-09-161,469,41333,8503,361,43743.7%
2025-09-15990,5835,7502,843,10534.8%
2025-09-121,130,3743,2603,069,87936.8%
2025-09-11776,66120,0972,518,10330.8%
2025-09-101,286,1036,5994,027,75631.9%
2025-09-091,321,89615,2703,007,49544.0%
2025-09-081,280,41513,9473,621,37135.4%
2025-09-052,452,37813,0965,633,47743.5%
2025-09-047,625,85012,25213,576,37856.2%
2025-09-033,110,8469,5325,694,54054.6%
2025-09-021,830,6722,8173,865,70147.4%
2025-08-291,166,2922032,798,63541.7%
2025-08-281,476,5392,7992,851,65251.8%
2025-08-271,186,5633,1062,644,06044.9%
2025-08-261,162,3314,0592,392,17148.6%
2025-08-25867,4342,4761,889,97345.9%
2025-08-221,261,6092,0972,776,42145.4%
2025-08-211,252,7762,1552,239,67055.9%
2025-08-201,356,6626,4283,458,50639.2%
2025-08-191,686,4154,9143,156,34053.4%
2025-08-181,292,3093,2563,335,73438.7%
2025-08-152,184,0479,8885,458,67640.0%
2025-08-141,010,4483,0933,344,85030.2%
2025-08-13875,5703,7474,003,00721.9%
2025-08-121,417,97714,5705,662,07625.0%
2025-08-111,171,3986,4773,818,19230.7%
2025-08-081,417,1864,9553,743,60237.9%
2025-08-071,815,9954,6774,576,17439.7%
2025-08-06885,7995,1922,331,19838.0%
2025-08-051,089,5515,1872,539,02242.9%
2025-08-04789,0653,4621,595,60249.5%
2025-08-011,244,4857,3932,551,14848.8%
2025-07-31851,6977361,957,59243.5%
2025-07-30507,5004391,507,17633.7%
2025-07-29525,5182,5461,536,33234.2%
2025-07-28743,4823,9871,493,63449.8%
2025-07-25535,8287,8631,346,48439.8%
2025-07-24795,2598412,500,91331.8%
2025-07-23726,1887,2822,238,24532.4%
2025-07-22508,6282,7881,947,07026.1%
2025-07-211,083,7281,5253,030,53235.8%
2025-07-181,284,7024092,976,40443.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy