Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for CSX

Stock NameCSX Corporation
TickerCSX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1264081035
LEI549300JVQR4N1MMP3Q88

Show aggregate CSX holdings

News associated with CSX

CSX Stock Outlook: Is Wall Street Bullish or Bearish?
Transportation giant CSX has notably lagged behind the broader market over the past year, yet analysts remain moderately bullish on the stock's prospects. - 2025-05-06 11:45:40
CSX (NASDAQ:CSX) Given New $34.00 Price Target at Stifel Nicolaus
CSX (NASDAQ:CSX – Get Free Report) had its price target dropped by stock analysts at Stifel Nicolaus from $37.00 to $34.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm presently has a “buy” rating on the transportation company’s stock. Stifel Nicolaus’ target price would suggest a potential upside of […] - 2025-04-16 05:30:45
After Hours Most Active for Apr 14, 2025 : NVDA, CSX, VGLT, AAPL, HTZ, INTC
The NASDAQ 100 After Hours Indicator is down -50.1 to 18,745.92. The total After hours volume is currently 127,368,134 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.71 at $110.00, with 6,752,632 shares traded. - 2025-04-14 20:24:57
JPMorgan, Wells Fargo, Morgan Stanley, Netflix, UnitedHealthcare, Johnson & Johnson and CSX Corp are part of Zacks Earnings Preview
JPMorgan, Wells Fargo, Morgan Stanley, Netflix, UnitedHealthcare, Johnson & Johnson and CSX Corp have been highlighted in this Earnings Preview article. - 2025-04-14 07:22:00
CSX (NASDAQ:CSX) Price Target Cut to $36.00 by Analysts at Citigroup
CSX (NASDAQ:CSX – Free Report) had its price objective trimmed by Citigroup from $39.00 to $36.00 in a report published on Tuesday morning,Benzinga reports. The firm currently has a buy rating on the transportation company’s stock. CSX has been the topic of several other research reports. UBS Group dropped their target price on CSX from […] - 2025-04-09 07:46:52
Brokerages Set CSX Co. (NASDAQ:CSX) Price Target at $36.20
CSX Co. (NASDAQ:CSX – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the twenty ratings firms that are currently covering the company, MarketBeat.com reports. Seven research analysts have rated the stock with a hold rating and thirteen have assigned a buy rating to the company. The average 12 month target […] - 2025-04-08 08:01:01
CSX Corporation’s Quarterly Earnings Preview: What You Need to Know
CSX Corporation is scheduled to announce its first-quarter results this month, with analysts anticipating a double-digit earnings dip. - 2025-04-04 15:43:05
CSX Corporation’s Quarterly Earnings Preview: What You Need to Know
CSX Corporation is scheduled to announce its first-quarter results this month, with analysts anticipating a double-digit earnings dip. - 2025-04-04 13:58:55
CSX (NASDAQ:CSX) Given New $35.00 Price Target at Barclays
CSX (NASDAQ:CSX – Get Free Report) had its price target dropped by equities research analysts at Barclays from $38.00 to $35.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm currently has an “overweight” rating on the transportation company’s stock. Barclays‘s price objective would indicate a potential upside of 25.04% from the […] - 2025-04-04 05:56:51
Analysts Set CSX Co. (NASDAQ:CSX) PT at $37.00
Shares of CSX Co. (NASDAQ:CSX – Get Free Report) have received a consensus rating of “Moderate Buy” from the twenty ratings firms that are presently covering the stock, Marketbeat reports. Seven research analysts have rated the stock with a hold recommendation and thirteen have issued a buy recommendation on the company. The average twelve-month price […] - 2025-03-14 06:06:57
SBI Securities Co. Ltd. Takes Position in CSX Co. (NASDAQ:CSX)
SBI Securities Co. Ltd. acquired a new stake in shares of CSX Co. (NASDAQ:CSX – Free Report) during the 4th quarter, HoldingsChannel.com reports. The firm acquired 963 shares of the transportation company’s stock, valued at approximately $31,000. Other institutional investors and hedge funds have also recently modified their holdings of the company. Bank of New […] - 2025-03-13 08:02:48
QQQM, MDLZ, BKNG, CSX: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $265.3 million dollar outflow -- that's a 0.6% decrease week over week ( - 2025-03-10 14:56:20
Los Angeles Capital Management LLC Has $317,000 Stake in CSX Co. (NASDAQ:CSX)
Los Angeles Capital Management LLC trimmed its position in CSX Co. (NASDAQ:CSX – Free Report) by 77.6% during the fourth quarter, Holdings Channel reports. The institutional investor owned 9,822 shares of the transportation company’s stock after selling 33,980 shares during the quarter. Los Angeles Capital Management LLC’s holdings in CSX were worth $317,000 at the […] - 2025-03-05 10:41:14
Friday's ETF with Unusual Volume: BKDV
The BNY Mellon Dynamic Value ETF (BKDV) is seeing unusually high volume in afternoon trading Friday, with over 1.1 million shares traded versus three month average volume of about 30,000. Shares of BKDV were off about 0.5% on the day. Components of that ETF with the highest vo - 2025-02-21 15:18:32
Pre-Market Most Active for Feb 21, 2025 : CSX, QBTS, PLTR, BABA, RIVN, TSLL, INTC, NVDA, NIO, BBAI, U, FUBO
The NASDAQ 100 Pre-Market Indicator is up 94.92 to 22,162.98. The total Pre-Market volume is currently 92,190,423 shares traded.The following are the most active stocks for the pre-market session: CSX Corporation (CSX) is unchanged at $32.46, with 5,444,851 shares traded. As rep - 2025-02-21 13:28:54
Allspring Global Investments Holdings LLC Sells 20,002 Shares of CSX Co. (NASDAQ:CSX)
Allspring Global Investments Holdings LLC lessened its stake in CSX Co. (NASDAQ:CSX – Free Report) by 6.2% during the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 302,808 shares of the transportation company’s stock after selling 20,002 shares during the quarter. Allspring Global […] - 2025-02-19 15:02:47
CSX Co. (NASDAQ:CSX) Short Interest Down 5.3% in January
CSX Co. (NASDAQ:CSX – Get Free Report) was the recipient of a significant decline in short interest in January. As of January 31st, there was short interest totalling 29,430,000 shares, a decline of 5.3% from the January 15th total of 31,080,000 shares. Based on an average trading volume of 12,830,000 shares, the short-interest ratio is […] - 2025-02-19 09:36:57
After Hours Most Active for Feb 18, 2025 : T, NVDA, AAPL, KGC, CSX, XOM, BHC, EXC, PFE, AMZN, CNQ, INTC
The NASDAQ 100 After Hours Indicator is down -42.32 to 22,122.29. The total After hours volume is currently 182,661,300 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is -0.049 at $26.02, with 13,854,492 shares traded. Over - 2025-02-18 21:29:56
Brokerages Set CSX Co. (NASDAQ:CSX) Target Price at $37.16
CSX Co. (NASDAQ:CSX – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the nineteen analysts that are currently covering the stock, MarketBeat reports. Six equities research analysts have rated the stock with a hold rating and thirteen have issued a buy rating on the company. The average 12 month target price […] - 2025-02-17 08:32:45
Zacks Research Forecasts CSX’s Q1 Earnings (NASDAQ:CSX)
CSX Co. (NASDAQ:CSX – Free Report) – Research analysts at Zacks Research decreased their Q1 2025 earnings estimates for CSX in a research report issued on Thursday, February 6th. Zacks Research analyst M. Basu now forecasts that the transportation company will post earnings of $0.40 per share for the quarter, down from their prior forecast […] - 2025-02-12 06:52:49
Stratos Wealth Partners LTD. Buys 752 Shares of CSX Co. (NASDAQ:CSX)
Stratos Wealth Partners LTD. increased its holdings in shares of CSX Co. (NASDAQ:CSX – Free Report) by 1.9% during the fourth quarter, Holdings Channel reports. The fund owned 40,620 shares of the transportation company’s stock after acquiring an additional 752 shares during the quarter. Stratos Wealth Partners LTD.’s holdings in CSX were worth $1,311,000 as […] - 2025-02-10 18:53:00
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-02-10 14:11:09
Fund Update: PNC FINANCIAL SERVICES GROUP, INC. Just Disclosed New Holdings
PNC FINANCIAL SERVICES GROUP, INC. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-07 12:58:23
Spire Wealth Management Has $406,000 Holdings in CSX Co. (NASDAQ:CSX)
Spire Wealth Management trimmed its holdings in shares of CSX Co. (NASDAQ:CSX – Free Report) by 78.6% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 12,569 shares of the transportation company’s stock after selling 46,195 shares during the period. Spire Wealth Management’s […] - 2025-02-06 08:42:58
Chicago Partners Investment Group LLC Buys 1,247 Shares of CSX Co. (NASDAQ:CSX)
Chicago Partners Investment Group LLC raised its holdings in shares of CSX Co. (NASDAQ:CSX – Free Report) by 11.3% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 12,307 shares of the transportation company’s stock after purchasing an additional 1,247 shares during the […] - 2025-02-04 10:10:54
CSX (NASDAQ:CSX) Downgraded to Hold Rating by Loop Capital
Loop Capital cut shares of CSX (NASDAQ:CSX – Free Report) from a buy rating to a hold rating in a report published on Monday, MarketBeat.com reports. The brokerage currently has $34.00 price objective on the transportation company’s stock, down from their previous price objective of $40.00. A number of other brokerages also recently commented on […] - 2025-02-04 08:41:09
Stocks Tumble as US Imposes Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.51%. March E-mini S&P futures (ESH25 ) are down by -1.52%, and March E-mini Nasdaq... - 2025-02-03 23:37:13
Kingswood Wealth Advisors LLC Decreases Stake in CSX Co. (NASDAQ:CSX)
Kingswood Wealth Advisors LLC reduced its position in CSX Co. (NASDAQ:CSX – Free Report) by 36.3% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 11,546 shares of the transportation company’s stock after selling 6,571 shares during the period. Kingswood Wealth […] - 2025-01-31 08:53:04
What's Next For CSX Stock After A Mixed Q4?
CSX (NYSE: CSX) recently reported its Q4 results, with revenues missing and earnings meeting the street estimates. The company reported revenue of $3.54 billion and adjusted earnings of $0.42 per share, compared to the consensus estimates of $3.57 billion and $0.42, respectively. - 2025-01-29 04:23:18
Stocks Settle Lower as Chipmakers Retreat
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.58%. March E-mini S&P futures (ESH25 ) are down -0.36%, and March E-mini Nasdaq futures... - 2025-01-27 15:14:27

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) CSX holdings

DateNumber of CSX Shares HeldBase Market Value of CSX SharesLocal Market Value of CSX SharesChange in CSX Shares HeldChange in CSX Base ValueCurrent Price per CSX Share HeldPrevious Price per CSX Share Held
2025-05-07 (Wednesday)4,476,531USD 126,999,184USD 126,999,184
2025-05-06 (Tuesday)4,480,325USD 125,852,329USD 125,852,329
2025-05-05 (Monday)4,470,875USD 127,285,811USD 127,285,811
2025-05-02 (Friday)4,470,875CSX holding increased by 813USD 128,314,113CSX holding increased by 2660670USD 128,314,113813USD 2,660,670 USD 28.7 USD 28.11
2025-05-01 (Thursday)4,470,062CSX holding decreased by -1350USD 125,653,443CSX holding increased by 140908USD 125,653,443-1,350USD 140,908 USD 28.11 USD 28.07
2025-04-30 (Wednesday)4,471,412CSX holding increased by 810USD 125,512,535CSX holding increased by 112149USD 125,512,535810USD 112,149 USD 28.07 USD 28.05
2025-04-29 (Tuesday)4,470,602CSX holding increased by 1897USD 125,400,386CSX holding increased by 857578USD 125,400,3861,897USD 857,578 USD 28.05 USD 27.87
2025-04-28 (Monday)4,468,705CSX holding increased by 4011USD 124,542,808CSX holding increased by 245727USD 124,542,8084,011USD 245,727 USD 27.87 USD 27.84
2025-04-25 (Friday)4,464,694CSX holding increased by 3766USD 124,297,081CSX holding decreased by -1233433USD 124,297,0813,766USD -1,233,433 USD 27.84 USD 28.14
2025-04-24 (Thursday)4,460,928CSX holding increased by 1076USD 125,530,514CSX holding increased by 2483197USD 125,530,5141,076USD 2,483,197 USD 28.14 USD 27.59
2025-04-23 (Wednesday)4,459,852CSX holding increased by 2959USD 123,047,317CSX holding decreased by -765171USD 123,047,3172,959USD -765,171 USD 27.59 USD 27.78
2025-04-22 (Tuesday)4,456,893CSX holding decreased by -1638USD 123,812,488CSX holding increased by 1381227USD 123,812,488-1,638USD 1,381,227 USD 27.78 USD 27.46
2025-04-21 (Monday)4,458,531USD 122,431,261USD 122,431,261
2025-04-18 (Friday)4,458,531USD 123,412,138USD 123,412,1380USD 0 USD 27.68 USD 27.68
2025-04-17 (Thursday)4,458,531CSX holding increased by 538USD 123,412,138CSX holding increased by 1486029USD 123,412,138538USD 1,486,029 USD 27.68 USD 27.35
2025-04-16 (Wednesday)4,457,993CSX holding increased by 19988USD 121,926,109CSX holding decreased by -1894231USD 121,926,10919,988USD -1,894,231 USD 27.35 USD 27.9
2025-04-15 (Tuesday)4,438,005CSX holding increased by 5400USD 123,820,340CSX holding decreased by -1489403USD 123,820,3405,400USD -1,489,403 USD 27.9 USD 28.27
2025-04-14 (Monday)4,432,605USD 125,309,743CSX holding increased by 1152477USD 125,309,7430USD 1,152,477 USD 28.27 USD 28.01
2025-04-11 (Friday)4,432,605CSX holding increased by 6750USD 124,157,266CSX holding increased by 1029980USD 124,157,2666,750USD 1,029,980 USD 28.01 USD 27.82
2025-04-10 (Thursday)4,425,855CSX holding increased by 11070USD 123,127,286CSX holding decreased by -3400452USD 123,127,28611,070USD -3,400,452 USD 27.82 USD 28.66
2025-04-09 (Wednesday)4,414,785CSX holding increased by 2160USD 126,527,738CSX holding increased by 8754777USD 126,527,7382,160USD 8,754,777 USD 28.66 USD 26.69
2025-04-08 (Tuesday)4,412,625CSX holding increased by 5670USD 117,772,961CSX holding decreased by -1611450USD 117,772,9615,670USD -1,611,450 USD 26.69 USD 27.09
2025-04-07 (Monday)4,406,955CSX holding increased by 6443USD 119,384,411CSX holding decreased by -353521USD 119,384,4116,443USD -353,521 USD 27.09 USD 27.21
2025-04-04 (Friday)4,400,512CSX holding decreased by -16140USD 119,737,932CSX holding decreased by -11613298USD 119,737,932-16,140USD -11,613,298 USD 27.21 USD 29.74
2025-04-02 (Wednesday)4,416,652CSX holding increased by 1883USD 131,351,230CSX holding increased by 938954USD 131,351,2301,883USD 938,954 USD 29.74 USD 29.54
2025-04-01 (Tuesday)4,414,769USD 130,412,276CSX holding increased by 485624USD 130,412,2760USD 485,624 USD 29.54 USD 29.43
2025-03-31 (Monday)4,414,769CSX holding decreased by -7236USD 129,926,652CSX holding increased by 1202086USD 129,926,652-7,236USD 1,202,086 USD 29.43 USD 29.11
2025-03-28 (Friday)4,422,005CSX holding decreased by -4556USD 128,724,566CSX holding decreased by -3718139USD 128,724,566-4,556USD -3,718,139 USD 29.11 USD 29.92
2025-03-27 (Thursday)4,426,561CSX holding decreased by -1340USD 132,442,705CSX holding increased by 48465USD 132,442,705-1,340USD 48,465 USD 29.92 USD 29.9
2025-03-26 (Wednesday)4,427,901CSX holding increased by 2412USD 132,394,240CSX holding increased by 1709550USD 132,394,2402,412USD 1,709,550 USD 29.9 USD 29.53
2025-03-25 (Tuesday)4,425,489CSX holding decreased by -3216USD 130,684,690CSX holding decreased by -1512154USD 130,684,690-3,216USD -1,512,154 USD 29.53 USD 29.85
2025-03-24 (Monday)4,428,705CSX holding increased by 1876USD 132,196,844CSX holding increased by 1295510USD 132,196,8441,876USD 1,295,510 USD 29.85 USD 29.57
2025-03-21 (Friday)4,426,829CSX holding increased by 3204USD 130,901,334CSX holding decreased by -1718944USD 130,901,3343,204USD -1,718,944 USD 29.57 USD 29.98
2025-03-20 (Thursday)4,423,625USD 132,620,278CSX holding decreased by -398126USD 132,620,2780USD -398,126 USD 29.98 USD 30.07
2025-03-19 (Wednesday)4,423,625CSX holding increased by 500USD 133,018,404CSX holding decreased by -825359USD 133,018,404500USD -825,359 USD 30.07 USD 30.26
2025-03-18 (Tuesday)4,423,125CSX holding decreased by -4860USD 133,843,763CSX holding decreased by -457022USD 133,843,763-4,860USD -457,022 USD 30.26 USD 30.33
2025-03-17 (Monday)4,427,985CSX holding increased by 5130USD 134,300,785CSX holding increased by 1570906USD 134,300,7855,130USD 1,570,906 USD 30.33 USD 30.01
2025-03-14 (Friday)4,422,855CSX holding increased by 4590USD 132,729,879CSX holding increased by 4025820USD 132,729,8794,590USD 4,025,820 USD 30.01 USD 29.13
2025-03-13 (Thursday)4,418,265CSX holding increased by 22640USD 128,704,059CSX holding decreased by -1186660USD 128,704,05922,640USD -1,186,660 USD 29.13 USD 29.55
2025-03-12 (Wednesday)4,395,625CSX holding increased by 10800USD 129,890,719CSX holding increased by 450685USD 129,890,71910,800USD 450,685 USD 29.55 USD 29.52
2025-03-11 (Tuesday)4,384,825CSX holding increased by 4320USD 129,440,034CSX holding decreased by -4822444USD 129,440,0344,320USD -4,822,444 USD 29.52 USD 30.65
2025-03-10 (Monday)4,380,505USD 134,262,478CSX holding decreased by -2672108USD 134,262,4780USD -2,672,108 USD 30.65 USD 31.26
2025-03-07 (Friday)4,380,505CSX holding increased by 2540USD 136,934,586CSX holding increased by 1524129USD 136,934,5862,540USD 1,524,129 USD 31.26 USD 30.93
2025-03-06 (Thursday)4,377,965CSX holding decreased by -2421USD 135,410,457CSX holding decreased by -31078USD 135,410,457-2,421USD -31,078 USD 30.93 USD 30.92
2025-03-05 (Wednesday)4,380,386CSX holding increased by 8377USD 135,441,535CSX holding decreased by -965146USD 135,441,5358,377USD -965,146 USD 30.92 USD 31.2
2025-03-04 (Tuesday)4,372,009CSX holding increased by 1614USD 136,406,681CSX holding decreased by -3140031USD 136,406,6811,614USD -3,140,031 USD 31.2 USD 31.93
2025-03-03 (Monday)4,370,395CSX holding increased by 7263USD 139,546,712CSX holding decreased by -117143USD 139,546,7127,263USD -117,143 USD 31.93 USD 32.01
2025-02-28 (Friday)4,363,132CSX holding decreased by -1876USD 139,663,855CSX holding decreased by -60051USD 139,663,855-1,876USD -60,051 USD 32.01 USD 32.01
2025-02-27 (Thursday)4,365,008CSX holding increased by 268USD 139,723,906CSX holding increased by 139521USD 139,723,906268USD 139,521 USD 32.01 USD 31.98
2025-02-26 (Wednesday)4,364,740CSX holding decreased by -536USD 139,584,385CSX holding decreased by -497322USD 139,584,385-536USD -497,322 USD 31.98 USD 32.09
2025-02-25 (Tuesday)4,365,276CSX holding increased by 5092USD 140,081,707CSX holding increased by 1384254USD 140,081,7075,092USD 1,384,254 USD 32.09 USD 31.81
2025-02-24 (Monday)4,360,184USD 138,697,453CSX holding decreased by -2136490USD 138,697,4530USD -2,136,490 USD 31.81 USD 32.3
2025-02-21 (Friday)4,360,184CSX holding increased by 3752USD 140,833,943CSX holding decreased by -575840USD 140,833,9433,752USD -575,840 USD 32.3 USD 32.46
2025-02-20 (Thursday)4,356,432CSX holding increased by 2144USD 141,409,783CSX holding increased by 287309USD 141,409,7832,144USD 287,309 USD 32.46 USD 32.41
2025-02-19 (Wednesday)4,354,288CSX holding increased by 536USD 141,122,474CSX holding decreased by -5337743USD 141,122,474536USD -5,337,743 USD 32.41 USD 33.64
2025-02-18 (Tuesday)4,353,752CSX holding increased by 1340USD 146,460,217CSX holding increased by 1220229USD 146,460,2171,340USD 1,220,229 USD 33.64 USD 33.37
2025-02-17 (Monday)4,352,412USD 145,239,988USD 145,239,9880USD 0 USD 33.37 USD 33.37
2025-02-14 (Friday)4,352,412USD 145,239,988CSX holding increased by 1175151USD 145,239,9880USD 1,175,151 USD 33.37 USD 33.1
2025-02-13 (Thursday)4,352,412CSX holding increased by 4539USD 144,064,837CSX holding increased by 932858USD 144,064,8374,539USD 932,858 USD 33.1 USD 32.92
2025-02-12 (Wednesday)4,347,873CSX holding increased by 1608USD 143,131,979CSX holding decreased by -772855USD 143,131,9791,608USD -772,855 USD 32.92 USD 33.11
2025-02-11 (Tuesday)4,346,265CSX holding decreased by -536USD 143,904,834CSX holding increased by 112657USD 143,904,834-536USD 112,657 USD 33.11 USD 33.08
2025-02-10 (Monday)4,346,801USD 143,792,177CSX holding increased by 2129932USD 143,792,1770USD 2,129,932 USD 33.08 USD 32.59
2025-02-07 (Friday)4,346,801CSX holding decreased by -2136USD 141,662,245CSX holding decreased by -721952USD 141,662,245-2,136USD -721,952 USD 32.59 USD 32.74
2025-02-06 (Thursday)4,348,937CSX holding increased by 1068USD 142,384,197CSX holding decreased by -573736USD 142,384,1971,068USD -573,736 USD 32.74 USD 32.88
2025-02-05 (Wednesday)4,347,869USD 142,957,933CSX holding increased by 43479USD 142,957,9330USD 43,479 USD 32.88 USD 32.87
2025-02-04 (Tuesday)4,347,869CSX holding increased by 9345USD 142,914,454CSX holding increased by 1869039USD 142,914,4549,345USD 1,869,039 USD 32.87 USD 32.51
2025-02-03 (Monday)4,338,524CSX holding increased by 3484USD 141,045,415CSX holding decreased by -1447350USD 141,045,4153,484USD -1,447,350 USD 32.51 USD 32.87
2025-01-31 (Friday)4,335,040CSX holding increased by 804USD 142,492,765CSX holding increased by 69770USD 142,492,765804USD 69,770 USD 32.87 USD 32.86
2025-01-30 (Thursday)4,334,236CSX holding increased by 536USD 142,422,995CSX holding decreased by -502431USD 142,422,995536USD -502,431 USD 32.86 USD 32.98
2025-01-29 (Wednesday)4,333,700CSX holding increased by 5092USD 142,925,426CSX holding increased by 1466517USD 142,925,4265,092USD 1,466,517 USD 32.98 USD 32.68
2025-01-28 (Tuesday)4,328,608CSX holding increased by 2412USD 141,458,909CSX holding decreased by -4074324USD 141,458,9092,412USD -4,074,324 USD 32.68 USD 33.64
2025-01-27 (Monday)4,326,196CSX holding increased by 3752USD 145,533,233CSX holding increased by 4232539USD 145,533,2333,752USD 4,232,539 USD 33.64 USD 32.69
2025-01-24 (Friday)4,322,444CSX holding increased by 2412USD 141,300,694CSX holding decreased by -4154783USD 141,300,6942,412USD -4,154,783 USD 32.69 USD 33.67
2025-01-23 (Thursday)4,320,032CSX holding increased by 6968USD 145,455,477CSX holding increased by 2089230USD 145,455,4776,968USD 2,089,230 USD 33.67 USD 33.24
2025-01-22 (Wednesday)4,313,064USD 143,366,247USD 143,366,247
2025-01-21 (Tuesday)4,308,508USD 143,344,061USD 143,344,061
2025-01-20 (Monday)4,299,932USD 140,736,774USD 140,736,774
2025-01-17 (Friday)4,299,932USD 140,736,774USD 140,736,774
2025-01-16 (Thursday)4,296,448USD 141,653,891USD 141,653,891
2025-01-15 (Wednesday)4,294,045USD 139,384,701USD 139,384,701
2025-01-14 (Tuesday)4,292,443USD 137,959,118USD 137,959,118
2025-01-13 (Monday)4,287,103USD 136,715,715USD 136,715,715
2025-01-10 (Friday)4,283,365USD 136,125,340USD 136,125,340
2025-01-09 (Thursday)4,283,365USD 137,924,353USD 137,924,353
2025-01-09 (Thursday)4,283,365USD 137,924,353USD 137,924,353
2025-01-09 (Thursday)4,283,365USD 137,924,353USD 137,924,353
2025-01-08 (Wednesday)4,283,365USD 137,924,353USD 137,924,353
2025-01-08 (Wednesday)4,283,365USD 137,924,353USD 137,924,353
2025-01-08 (Wednesday)4,283,365USD 137,924,353USD 137,924,353
2025-01-02 (Thursday)4,285,768CSX holding increased by 8811USD 137,830,299CSX holding increased by 326131USD 137,830,2998,811USD 326,131 USD 32.16 USD 32.15
2024-12-30 (Monday)4,276,957CSX holding increased by 42333USD 137,504,168CSX holding decreased by -7192934USD 137,504,16842,333USD -7,192,934 USD 32.15 USD 34.17
2024-12-10 (Tuesday)4,234,624CSX holding increased by 1890USD 144,697,102CSX holding increased by 911128USD 144,697,1021,890USD 911,128 USD 34.17 USD 33.97
2024-12-09 (Monday)4,232,734CSX holding increased by 2152USD 143,785,974CSX holding decreased by -1957576USD 143,785,9742,152USD -1,957,576 USD 33.97 USD 34.45
2024-12-06 (Friday)4,230,582CSX holding increased by 3228USD 145,743,550CSX holding decreased by -607445USD 145,743,5503,228USD -607,445 USD 34.45 USD 34.62
2024-12-05 (Thursday)4,227,354CSX holding increased by 807USD 146,350,995CSX holding decreased by -2846114USD 146,350,995807USD -2,846,114 USD 34.62 USD 35.3
2024-12-04 (Wednesday)4,226,547CSX holding increased by 2959USD 149,197,109CSX holding decreased by -2852059USD 149,197,1092,959USD -2,852,059 USD 35.3 USD 36
2024-12-03 (Tuesday)4,223,588CSX holding increased by 9487USD 152,049,168CSX holding decreased by -1091262USD 152,049,1689,487USD -1,091,262 USD 36 USD 36.34
2024-12-02 (Monday)4,214,101CSX holding increased by 793USD 153,140,430CSX holding decreased by -855977USD 153,140,430793USD -855,977 USD 36.34 USD 36.55
2024-11-29 (Friday)4,213,308CSX holding increased by 6164USD 153,996,407CSX holding increased by 99079USD 153,996,4076,164USD 99,079 USD 36.55 USD 36.58
2024-11-28 (Thursday)4,207,144USD 153,897,328USD 153,897,3280USD 0 USD 36.58 USD 36.58
2024-11-27 (Wednesday)4,207,144CSX holding increased by 7236USD 153,897,328CSX holding decreased by -197297USD 153,897,3287,236USD -197,297 USD 36.58 USD 36.69
2024-11-26 (Tuesday)4,199,908CSX holding increased by 15544USD 154,094,625CSX holding increased by 863215USD 154,094,62515,544USD 863,215 USD 36.69 USD 36.62
2024-11-25 (Monday)4,184,364CSX holding increased by 16080USD 153,231,410CSX holding increased by 4090208USD 153,231,41016,080USD 4,090,208 USD 36.62 USD 35.78
2024-11-22 (Friday)4,168,284CSX holding increased by 18830USD 149,141,202CSX holding increased by 2499498USD 149,141,20218,830USD 2,499,498 USD 35.78 USD 35.34
2024-11-21 (Thursday)4,149,454CSX holding increased by 2959USD 146,641,704CSX holding increased by 3297372USD 146,641,7042,959USD 3,297,372 USD 35.34 USD 34.57
2024-11-20 (Wednesday)4,146,495CSX holding increased by 2690USD 143,344,332CSX holding decreased by -31321USD 143,344,3322,690USD -31,321 USD 34.57 USD 34.6
2024-11-19 (Tuesday)4,143,805CSX holding increased by 2421USD 143,375,653CSX holding decreased by -1448545USD 143,375,6532,421USD -1,448,545 USD 34.6 USD 34.97
2024-11-18 (Monday)4,141,384CSX holding increased by 21717USD 144,824,198CSX holding decreased by -4019371USD 144,824,19821,717USD -4,019,371 USD 34.97 USD 36.13
2024-11-12 (Tuesday)4,119,667CSX holding increased by 7504USD 148,843,569CSX holding decreased by -1332624USD 148,843,5697,504USD -1,332,624 USD 36.13 USD 36.52
2024-11-11 (Monday)4,112,163CSX holding increased by 5092USD 150,176,193CSX holding increased by 2321637USD 150,176,1935,092USD 2,321,637 USD 36.52 USD 36
2024-11-08 (Friday)4,107,071CSX holding increased by 3840USD 147,854,556CSX holding increased by 1943662USD 147,854,5563,840USD 1,943,662 USD 36 USD 35.56
2024-11-07 (Thursday)4,103,231CSX holding increased by 23763USD 145,910,894CSX holding decreased by -4539886USD 145,910,89423,763USD -4,539,886 USD 35.56 USD 36.88
2024-11-06 (Wednesday)4,079,468CSX holding increased by 19716USD 150,450,780CSX holding increased by 14895661USD 150,450,78019,716USD 14,895,661 USD 36.88 USD 33.39
2024-11-05 (Tuesday)4,072,259CSX holding increased by 10638USD 138,538,251CSX holding increased by 3042574USD 138,538,25110,638USD 3,042,574 USD 34.02 USD 33.36
2024-11-05 (Tuesday)4,072,259CSX holding increased by 10638USD 138,538,251CSX holding increased by 3042574USD 138,538,25110,638USD 3,042,574 USD 34.02 USD 33.36
2024-11-04 (Monday)4,061,621CSX holding increased by 1869USD 135,495,677CSX holding decreased by -59442USD 135,495,6771,869USD -59,442 USD 33.36 USD 33.39
2024-11-01 (Friday)4,059,752CSX holding increased by 4272USD 135,555,119CSX holding decreased by -871228USD 135,555,1194,272USD -871,228 USD 33.39 USD 33.64
2024-10-31 (Thursday)4,055,480CSX holding increased by 1076USD 136,426,347CSX holding increased by 441637USD 136,426,3471,076USD 441,637 USD 33.64 USD 33.54
2024-10-30 (Wednesday)4,054,404CSX holding increased by 2689USD 135,984,710CSX holding increased by 1265186USD 135,984,7102,689USD 1,265,186 USD 33.54 USD 33.25
2024-10-29 (Tuesday)4,051,715CSX holding increased by 10027USD 134,719,524CSX holding decreased by -1040776USD 134,719,52410,027USD -1,040,776 USD 33.25 USD 33.59
2024-10-28 (Monday)4,045,211CSX holding decreased by -1897USD 134,543,718CSX holding decreased by -103565USD 134,543,718-1,897USD -103,565 USD 33.26 USD 33.27
2024-10-28 (Monday)4,045,211CSX holding decreased by -1897USD 134,543,718CSX holding decreased by -103565USD 134,543,718-1,897USD -103,565 USD 33.26 USD 33.27
2024-10-25 (Friday)4,047,108CSX holding increased by 3252USD 134,647,283CSX holding increased by 795649USD 134,647,2833,252USD 795,649 USD 33.27 USD 33.1
2024-10-25 (Friday)4,047,108CSX holding increased by 3252USD 134,647,283CSX holding increased by 795649USD 134,647,2833,252USD 795,649 USD 33.27 USD 33.1
2024-10-24 (Thursday)4,043,856CSX holding increased by 2168USD 133,851,634CSX holding decreased by -1908666USD 133,851,6342,168USD -1,908,666 USD 33.1 USD 33.59
2024-10-24 (Thursday)4,043,856CSX holding increased by 2168USD 133,851,634CSX holding decreased by -1908666USD 133,851,6342,168USD -1,908,666 USD 33.1 USD 33.59
2024-10-23 (Wednesday)4,041,688CSX holding increased by 2710USD 135,760,300CSX holding decreased by -959105USD 135,760,3002,710USD -959,105 USD 33.59 USD 33.85
2024-10-22 (Tuesday)4,038,978CSX holding increased by 14568USD 136,719,405CSX holding decreased by -593464USD 136,719,40514,568USD -593,464 USD 33.85 USD 34.12
2024-10-21 (Monday)4,031,998CSX holding increased by 7588USD 135,717,053CSX holding decreased by -1595816USD 135,717,0537,588USD -1,595,816 USD 33.66 USD 34.12
2024-10-21 (Monday)4,031,998CSX holding increased by 7588USD 135,717,053CSX holding decreased by -1595816USD 135,717,0537,588USD -1,595,816 USD 33.66 USD 34.12
2024-10-18 (Friday)4,024,410USD 137,312,869USD 137,312,869
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CSX by Blackrock for IE00BL3J3G74

Show aggregate share trades of CSX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY813 28.700* 32.02
2025-05-01SELL-1,350 28.110* 32.06 Profit of 43,280 on sale
2025-04-30BUY810 28.070* 32.10
2025-04-29BUY1,897 28.050* 32.13
2025-04-28BUY4,011 27.870* 32.17
2025-04-25BUY3,766 27.840* 32.22
2025-04-24BUY1,076 28.140* 32.25
2025-04-23BUY2,959 27.590* 32.30
2025-04-22SELL-1,638 27.780* 32.34 Profit of 52,980 on sale
2025-04-17BUY538 27.680* 32.44
2025-04-16BUY19,988 27.350* 32.49
2025-04-15BUY5,400 27.900* 32.54
2025-04-11BUY6,750 28.010* 32.63
2025-04-10BUY11,070 27.820* 32.68
2025-04-09BUY2,160 28.660* 32.72
2025-04-08BUY5,670 26.690* 32.79
2025-04-07BUY6,443 27.090* 32.85
2025-04-04SELL-16,140 27.210* 32.91 Profit of 531,155 on sale
2025-04-02BUY1,883 29.740* 32.94
2025-03-31SELL-7,236 29.430* 33.02 Profit of 238,955 on sale
2025-03-28SELL-4,556 29.110* 33.07 Profit of 150,658 on sale
2025-03-27SELL-1,340 29.920* 33.10 Profit of 44,360 on sale
2025-03-26BUY2,412 29.900* 33.14
2025-03-25SELL-3,216 29.530* 33.19 Profit of 106,724 on sale
2025-03-24BUY1,876 29.850* 33.23
2025-03-21BUY3,204 29.570* 33.27
2025-03-19BUY500 30.070* 33.35
2025-03-18SELL-4,860 30.260* 33.39 Profit of 162,277 on sale
2025-03-17BUY5,130 30.330* 33.43
2025-03-14BUY4,590 30.010* 33.47
2025-03-13BUY22,640 29.130* 33.53
2025-03-12BUY10,800 29.550* 33.58
2025-03-11BUY4,320 29.520* 33.64
2025-03-07BUY2,540 31.260* 33.71
2025-03-06SELL-2,421 30.930* 33.75 Profit of 81,716 on sale
2025-03-05BUY8,377 30.920* 33.79
2025-03-04BUY1,614 31.200* 33.83
2025-03-03BUY7,263 31.930* 33.86
2025-02-28SELL-1,876 32.010* 33.89 Profit of 63,571 on sale
2025-02-27BUY268 32.010* 33.91
2025-02-26SELL-536 31.980* 33.94 Profit of 18,194 on sale
2025-02-25BUY5,092 32.090* 33.97
2025-02-21BUY3,752 32.300* 34.04
2025-02-20BUY2,144 32.460* 34.06
2025-02-19BUY536 32.410* 34.09
2025-02-18BUY1,340 33.640* 34.10
2025-02-13BUY4,539 33.100* 34.14
2025-02-12BUY1,608 32.920* 34.16
2025-02-11SELL-536 33.110* 34.18 Profit of 18,322 on sale
2025-02-07SELL-2,136 32.590* 34.23 Profit of 73,123 on sale
2025-02-06BUY1,068 32.740* 34.26
2025-02-04BUY9,345 32.870* 34.32
2025-02-03BUY3,484 32.510* 34.36
2025-01-31BUY804 32.870* 34.39
2025-01-30BUY536 32.860* 34.42
2025-01-29BUY5,092 32.980* 34.45
2025-01-28BUY2,412 32.680* 34.49
2025-01-27BUY3,752 33.640* 34.51
2025-01-24BUY2,412 32.690* 34.56
2025-01-23BUY6,968 33.670* 34.58
2025-01-02BUY8,811 32.160* 34.64
2024-12-30BUY42,333 32.150* 34.70
2024-12-10BUY1,890 34.170* 34.72
2024-12-09BUY2,152 33.970* 34.74
2024-12-06BUY3,228 34.450* 34.75
2024-12-05BUY807 34.620* 34.75
2024-12-04BUY2,959 35.300* 34.73
2024-12-03BUY9,487 36.000* 34.70
2024-12-02BUY793 36.340* 34.64
2024-11-29BUY6,164 36.550* 34.58
2024-11-27BUY7,236 36.580* 34.44
2024-11-26BUY15,544 36.690* 34.36
2024-11-25BUY16,080 36.620* 34.28
2024-11-22BUY18,830 35.780* 34.22
2024-11-21BUY2,959 35.340* 34.18
2024-11-20BUY2,690 34.570* 34.16
2024-11-19BUY2,421 34.600* 34.14
2024-11-18BUY21,717 34.970* 34.11
2024-11-12BUY7,504 36.130* 34.01
2024-11-11BUY5,092 36.520* 33.88
2024-11-08BUY3,840 36.000* 33.77
2024-11-07BUY23,763 35.560* 33.67
2024-11-06BUY19,716 36.880* 33.48
2024-11-05BUY10,638 34.020* 33.41
2024-11-05BUY10,638 34.020* 33.41
2024-11-04BUY1,869 33.360* 33.42
2024-11-01BUY4,272 33.390* 33.42
2024-10-31BUY1,076 33.640* 33.40
2024-10-30BUY2,689 33.540* 33.39
2024-10-29BUY10,027 33.250* 33.40
2024-10-28SELL-1,897 33.260* 33.44 Profit of 63,431 on sale
2024-10-28SELL-1,897 33.260* 33.44 Profit of 63,431 on sale
2024-10-25BUY3,252 33.270* 33.49
2024-10-25BUY3,252 33.270* 33.49
2024-10-24BUY2,168 33.100* 33.69
2024-10-24BUY2,168 33.100* 33.69
2024-10-23BUY2,710 33.590* 33.72
2024-10-22BUY14,568 33.850* 33.66
2024-10-21BUY7,588 33.660* 0.00
2024-10-21BUY7,588 33.660* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CSX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-082,317,7532,2524,579,16150.6%
2025-05-071,748,2345323,436,68950.9%
2025-05-061,044,2082,1852,961,52135.3%
2025-05-051,400,55703,242,22743.2%
2025-05-021,602,0412003,410,03647.0%
2025-05-011,751,7801,8373,794,80746.2%
2025-04-301,182,0642062,756,73642.9%
2025-04-291,692,630183,055,82255.4%
2025-04-281,411,2101973,302,65242.7%
2025-04-251,502,2353474,393,82234.2%
2025-04-241,668,1012,2014,338,42738.4%
2025-04-232,128,3477714,555,20146.7%
2025-04-221,823,5056,6013,897,81746.8%
2025-04-213,705,9053927,886,14547.0%
2025-04-172,595,369127,332,68335.4%
2025-04-161,962,143467,331,84026.8%
2025-04-151,389,0193883,726,35237.3%
2025-04-142,211,1989944,640,17747.7%
2025-04-112,068,97515,2455,431,05738.1%
2025-04-101,617,0267,1734,012,66940.3%
2025-04-093,004,02923,3457,014,37642.8%
2025-04-082,803,3268,2945,969,63847.0%
2025-04-073,736,2748,8977,615,55549.1%
2025-04-041,702,2955,7077,888,26221.6%
2025-04-031,572,8805,1156,754,56023.3%
2025-04-02690,65416,0692,334,07129.6%
2025-04-011,178,9253572,993,18439.4%
2025-03-311,201,6872,3465,276,86422.8%
2025-03-28800,8181,0542,865,47127.9%
2025-03-27816,6425,4143,039,71726.9%
2025-03-261,600,6871754,927,44832.5%
2025-03-251,084,6373,7872,989,08136.3%
2025-03-241,986,3762,8134,617,86943.0%
2025-03-213,323,5082,4305,749,25357.8%
2025-03-201,595,7892,7234,201,99938.0%
2025-03-191,350,48617,1613,112,89643.4%
2025-03-181,232,8039,1713,634,63333.9%
2025-03-17966,59317,1883,233,66829.9%
2025-03-143,143,2292,6406,582,64647.8%
2025-03-131,817,6106185,569,94632.6%
2025-03-12971,0913,3624,428,87121.9%
2025-03-111,464,1611924,336,36433.8%
2025-03-101,486,8214,9686,708,40922.2%
2025-03-071,858,4159,7637,943,39023.4%
2025-03-061,647,6261,1957,766,99021.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.