Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for CTSH

Stock NameCognizant Technology Solutions Corp Class A
TickerCTSH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1924461023
LEI5493006IEVQEFQO40L83

Show aggregate CTSH holdings

News associated with CTSH

Brokerages Set Cognizant Technology Solutions Co. (NASDAQ:CTSH) Target Price at $83.67
Shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH – Get Free Report) have earned an average recommendation of “Hold” from the eighteen brokerages that are covering the firm, MarketBeat Ratings reports. Fifteen research analysts have rated the stock with a hold recommendation and three have issued a buy recommendation on the company. The average twelve-month price […] - 2025-04-30 05:47:06
Garmin to Report Q1 Earnings: What's in Store for the Stock?
GRMN's first-quarter 2025 results are likely to benefit from growth in its fitness, marine, aviation, auto OEM and outdoor end markets. - 2025-04-28 15:41:00
NXPI Set to Report Q1 Earnings: What's in Store for the Stock?
NXP Semiconductors' Q1 results are expected to benefit from an expanding portfolio and 1 billion Euro loan sanction. - 2025-04-25 14:55:00
XTX Topco Ltd Acquires New Holdings in Cognizant Technology Solutions Co. (NASDAQ:CTSH)
XTX Topco Ltd bought a new position in Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund bought 6,263 shares of the information technology service provider’s stock, valued at approximately $482,000. Several other hedge funds also […] - 2025-04-21 08:44:49
Mariner LLC Acquires 10,788 Shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH)
Mariner LLC increased its holdings in shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 21.2% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 61,621 shares of the information technology service provider’s stock after buying an […] - 2025-04-21 08:10:56
Can Strong Recurring Revenue Growth Push SPNS Stock Higher in 2025?
Sapiens leverages cloud, recurring revenues, and partnerships to strengthen its position in the insurtech domain. - 2025-04-17 14:50:00
Cognizant Technology Solutions (NASDAQ:CTSH) Given New $78.00 Price Target at Robert W. Baird
Cognizant Technology Solutions (NASDAQ:CTSH – Free Report) had its target price cut by Robert W. Baird from $90.00 to $78.00 in a report issued on Tuesday morning,Benzinga reports. They currently have a neutral rating on the information technology service provider’s stock. Other research analysts have also issued reports about the company. BMO Capital Markets boosted […] - 2025-04-11 07:34:50
CTSH Expands Clientele With OMRON Deal: Buy, Sell or Hold the Stock?
Cognizant teams up with OMRON to transform manufacturing with IT-OT integration, offering smart solutions for enhanced productivity and sustainability. - 2025-04-09 19:00:00
Cognizant Technology Solutions Co. (NASDAQ:CTSH) Given Average Recommendation of “Hold” by Analysts
Shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH – Get Free Report) have received a consensus recommendation of “Hold” from the eighteen research firms that are covering the company, Marketbeat Ratings reports. Fourteen investment analysts have rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average twelve-month […] - 2025-04-02 07:16:48
Zscaler Rises 9% in 3 Months: Should You Buy, Hold or Sell the Stock?
ZS' strong financial performance on the back of AI-driven innovation and leading Zero Trust security solutions makes the stock worth holding. - 2025-04-01 13:52:00
Cognizant Grows Through Expanding Clientele & Strong Partnerships
CTSH's expanding client base, AI advancements and key partnerships position it for strong growth in 2025. - 2025-03-31 15:03:00
Cognizant, NVIDIA Team Up To Deploy Neuro AI Platform To Accelerate Enterprise AI Adoption
(RTTNews) - Cognizant Technology Solutions Corp. (CTSH) on Tuesday announced a collaboration with AI chipmaker Nvidia Corp. (NVDA), under which it will use NVIDIA AI to fast-track the cross-industry use of AI technology in five important areas. - 2025-03-25 06:21:08
FVAL, SCHW, CTSH, TRV: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Value Factor ETF (Symbol: FVAL) where we have detected an approximate $137.4 million dollar outflow -- that's a 14.2% decrease week over we - 2025-03-24 14:51:34
Nasdaq 100 Movers: MCHP, MU
In early trading on Thursday, shares of Micron Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 1.9%. Year to date, Micron Technology registers a 23.5% gain. And the worst performing Nasdaq 100 component thus far on the da - 2025-03-20 14:33:26
Is Gartner Stock Underperforming the Nasdaq?
While Gartner has struggled to keep up with the broader Nasdaq Composite’s market performance over the past year, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-19 16:59:28
Cognizant Technology Solutions Stock: Is CTSH Outperforming the Technology Sector?
Cognizant Technology has notably outpaced the technology sector over the past year, yet analysts remain cautious about the stock’s prospects. - 2025-03-19 10:47:20
Stocks Fall on Growth Fears and Tech Stock Plunge
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 14:11:53
1 No-Brainer Artificial Intelligence (AI) ETF to Buy With $40 During the Nasdaq Sell-Off
The Nasdaq Composite (NASDAQINDEX: ^IXIC) index is home to almost every company listed on the Nasdaq stock exchange, many of which operate in the technology space. The highest-profile businesses in that group have largely been leaders in artificial intelligence (AI), and their st - 2025-03-11 08:59:00
Atria Investments Inc Has $1.84 Million Position in Cognizant Technology Solutions Co. (NASDAQ:CTSH)
Atria Investments Inc cut its stake in shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 4.2% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 23,976 shares of the information technology service provider’s stock after selling 1,043 shares during the quarter. […] - 2025-03-11 07:51:09
Stocks Drop on Tariff Anxiety and Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 23:05:17
Stocks Retreat on Trade and Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.19%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-10 21:10:15
IFP Advisors Inc Has $300,000 Position in Cognizant Technology Solutions Co. (NASDAQ:CTSH)
IFP Advisors Inc increased its holdings in shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 46.2% during the fourth quarter, Holdings Channel reports. The fund owned 3,846 shares of the information technology service provider’s stock after acquiring an additional 1,215 shares during the quarter. IFP Advisors Inc’s holdings in Cognizant Technology Solutions […] - 2025-03-03 09:02:53
Global Retirement Partners LLC Sells 144 Shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH)
Global Retirement Partners LLC decreased its position in shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 10.2% in the 4th quarter, Holdings Channel reports. The firm owned 1,261 shares of the information technology service provider’s stock after selling 144 shares during the quarter. Global Retirement Partners LLC’s holdings in Cognizant Technology Solutions […] - 2025-02-28 09:14:54
Cognizant Technology Solutions Co. (NASDAQ:CTSH) Position Reduced by Ieq Capital LLC
Ieq Capital LLC trimmed its stake in shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 81.1% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 5,545 shares of the information technology service provider’s stock after selling 23,828 shares during the quarter. […] - 2025-02-27 09:37:02
Truist Financial Corp Raises Position in Cognizant Technology Solutions Co. (NASDAQ:CTSH)
Truist Financial Corp grew its position in Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 0.4% in the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 53,272 shares of the information technology service provider’s stock after buying an additional 203 shares during the period. Truist Financial Corp’s holdings […] - 2025-02-25 10:28:53
Allworth Financial LP Purchases 188 Shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH)
Allworth Financial LP raised its position in Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 7.7% during the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 2,617 shares of the information technology service provider’s stock after acquiring an additional 188 shares during the quarter. Allworth […] - 2025-02-23 10:12:59
Principal Financial Group Inc. Reduces Stock Position in Cognizant Technology Solutions Co. (NASDAQ:CTSH)
Principal Financial Group Inc. lessened its stake in shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 1.2% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 657,396 shares of the information technology service provider’s stock after selling 7,909 […] - 2025-02-21 09:36:58
Sanctuary Advisors LLC Sells 685 Shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH)
Sanctuary Advisors LLC decreased its stake in Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 1.1% in the 4th quarter, Holdings Channel.com reports. The firm owned 64,136 shares of the information technology service provider’s stock after selling 685 shares during the quarter. Sanctuary Advisors LLC’s holdings in Cognizant Technology Solutions were worth $5,308,000 at […] - 2025-02-21 08:54:53
Savant Capital LLC Has $855,000 Holdings in Cognizant Technology Solutions Co. (NASDAQ:CTSH)
Savant Capital LLC lessened its position in shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 7.4% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 11,119 shares of the information technology service provider’s stock after selling 895 shares during the quarter. […] - 2025-02-16 12:32:57
Cognizant Technology Solutions (NASDAQ:CTSH) Stock Price Expected to Rise, Barclays Analyst Says
Cognizant Technology Solutions (NASDAQ:CTSH – Get Free Report) had its price target increased by analysts at Barclays from $95.00 to $103.00 in a research report issued on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the information technology service provider’s stock. Barclays‘s target price points to a potential upside of 17.22% from the […] - 2025-02-12 08:46:57

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) CTSH holdings

DateNumber of CTSH Shares HeldBase Market Value of CTSH SharesLocal Market Value of CTSH SharesChange in CTSH Shares HeldChange in CTSH Base ValueCurrent Price per CTSH Share HeldPrevious Price per CTSH Share Held
2025-05-07 (Wednesday)1,146,754USD 89,366,539USD 89,366,539
2025-05-06 (Tuesday)1,147,720USD 89,108,981USD 89,108,981
2025-05-05 (Monday)1,145,305USD 89,230,713USD 89,230,713
2025-05-02 (Friday)1,145,305CTSH holding increased by 207USD 88,990,199CTSH holding increased by 2844476USD 88,990,199207USD 2,844,476 USD 77.7 USD 75.23
2025-05-01 (Thursday)1,145,098CTSH holding decreased by -345USD 86,145,723CTSH holding increased by 1875481USD 86,145,723-345USD 1,875,481 USD 75.23 USD 73.57
2025-04-30 (Wednesday)1,145,443CTSH holding increased by 207USD 84,270,242CTSH holding increased by 335896USD 84,270,242207USD 335,896 USD 73.57 USD 73.29
2025-04-29 (Tuesday)1,145,236CTSH holding increased by 483USD 83,934,346CTSH holding increased by 848173USD 83,934,346483USD 848,173 USD 73.29 USD 72.58
2025-04-28 (Monday)1,144,753CTSH holding increased by 1029USD 83,086,173CTSH holding increased by 543612USD 83,086,1731,029USD 543,612 USD 72.58 USD 72.17
2025-04-25 (Friday)1,143,724CTSH holding increased by 966USD 82,542,561CTSH holding increased by 126854USD 82,542,561966USD 126,854 USD 72.17 USD 72.12
2025-04-24 (Thursday)1,142,758CTSH holding increased by 276USD 82,415,707CTSH holding increased by 1265211USD 82,415,707276USD 1,265,211 USD 72.12 USD 71.03
2025-04-23 (Wednesday)1,142,482CTSH holding increased by 759USD 81,150,496CTSH holding increased by 1538151USD 81,150,496759USD 1,538,151 USD 71.03 USD 69.73
2025-04-22 (Tuesday)1,141,723CTSH holding decreased by -420USD 79,612,345CTSH holding increased by 1878092USD 79,612,345-420USD 1,878,092 USD 69.73 USD 68.06
2025-04-21 (Monday)1,142,143USD 77,734,253USD 77,734,253
2025-04-18 (Friday)1,142,143USD 79,310,410USD 79,310,4100USD 0 USD 69.44 USD 69.44
2025-04-17 (Thursday)1,142,143CTSH holding increased by 138USD 79,310,410CTSH holding decreased by -641360USD 79,310,410138USD -641,360 USD 69.44 USD 70.01
2025-04-16 (Wednesday)1,142,005CTSH holding increased by 276USD 79,951,770CTSH holding decreased by -1407839USD 79,951,770276USD -1,407,839 USD 70.01 USD 71.26
2025-04-15 (Tuesday)1,141,729CTSH holding increased by 1380USD 81,359,609CTSH holding increased by 611496USD 81,359,6091,380USD 611,496 USD 71.26 USD 70.81
2025-04-14 (Monday)1,140,349USD 80,748,113CTSH holding increased by 729824USD 80,748,1130USD 729,824 USD 70.81 USD 70.17
2025-04-11 (Friday)1,140,349CTSH holding increased by 1725USD 80,018,289CTSH holding increased by 883921USD 80,018,2891,725USD 883,921 USD 70.17 USD 69.5
2025-04-10 (Thursday)1,138,624CTSH holding increased by 2829USD 79,134,368CTSH holding decreased by -3653730USD 79,134,3682,829USD -3,653,730 USD 69.5 USD 72.89
2025-04-09 (Wednesday)1,135,795CTSH holding increased by 552USD 82,788,098CTSH holding increased by 7328496USD 82,788,098552USD 7,328,496 USD 72.89 USD 66.47
2025-04-08 (Tuesday)1,135,243CTSH holding increased by 1449USD 75,459,602CTSH holding decreased by -935438USD 75,459,6021,449USD -935,438 USD 66.47 USD 67.38
2025-04-07 (Monday)1,133,794CTSH holding increased by 1653USD 76,395,040CTSH holding decreased by -1428332USD 76,395,0401,653USD -1,428,332 USD 67.38 USD 68.74
2025-04-04 (Friday)1,132,141CTSH holding decreased by -4140USD 77,823,372CTSH holding decreased by -9363469USD 77,823,372-4,140USD -9,363,469 USD 68.74 USD 76.73
2025-04-02 (Wednesday)1,136,281CTSH holding increased by 483USD 87,186,841CTSH holding increased by 355084USD 87,186,841483USD 355,084 USD 76.73 USD 76.45
2025-04-01 (Tuesday)1,135,798USD 86,831,757CTSH holding decreased by -56790USD 86,831,7570USD -56,790 USD 76.45 USD 76.5
2025-03-31 (Monday)1,135,798CTSH holding decreased by -1863USD 86,888,547CTSH holding increased by 540077USD 86,888,547-1,863USD 540,077 USD 76.5 USD 75.9
2025-03-28 (Friday)1,137,661CTSH holding decreased by -1173USD 86,348,470CTSH holding decreased by -2002272USD 86,348,470-1,173USD -2,002,272 USD 75.9 USD 77.58
2025-03-27 (Thursday)1,138,834CTSH holding decreased by -345USD 88,350,742CTSH holding decreased by -334343USD 88,350,742-345USD -334,343 USD 77.58 USD 77.85
2025-03-26 (Wednesday)1,139,179CTSH holding increased by 621USD 88,685,085CTSH holding decreased by -1056057USD 88,685,085621USD -1,056,057 USD 77.85 USD 78.82
2025-03-25 (Tuesday)1,138,558CTSH holding decreased by -828USD 89,741,142CTSH holding increased by 937397USD 89,741,142-828USD 937,397 USD 78.82 USD 77.94
2025-03-24 (Monday)1,139,386CTSH holding increased by 483USD 88,803,745CTSH holding increased by 1768778USD 88,803,745483USD 1,768,778 USD 77.94 USD 76.42
2025-03-21 (Friday)1,138,903CTSH holding increased by 828USD 87,034,967CTSH holding decreased by -835804USD 87,034,967828USD -835,804 USD 76.42 USD 77.21
2025-03-20 (Thursday)1,138,075USD 87,870,771CTSH holding decreased by -2788284USD 87,870,7710USD -2,788,284 USD 77.21 USD 79.66
2025-03-19 (Wednesday)1,138,075CTSH holding increased by 128USD 90,659,055CTSH holding increased by 101233USD 90,659,055128USD 101,233 USD 79.66 USD 79.58
2025-03-18 (Tuesday)1,137,947CTSH holding decreased by -1242USD 90,557,822CTSH holding decreased by -600082USD 90,557,822-1,242USD -600,082 USD 79.58 USD 80.02
2025-03-17 (Monday)1,139,189CTSH holding increased by 1311USD 91,157,904CTSH holding increased by 1128997USD 91,157,9041,311USD 1,128,997 USD 80.02 USD 79.12
2025-03-14 (Friday)1,137,878CTSH holding increased by 1173USD 90,028,907CTSH holding increased by 979437USD 90,028,9071,173USD 979,437 USD 79.12 USD 78.34
2025-03-13 (Thursday)1,136,705CTSH holding increased by 5786USD 89,049,470CTSH holding decreased by -852936USD 89,049,4705,786USD -852,936 USD 78.34 USD 79.495
2025-03-12 (Wednesday)1,130,919CTSH holding increased by 2760USD 89,902,406CTSH holding decreased by -3136867USD 89,902,4062,760USD -3,136,867 USD 79.495 USD 82.47
2025-03-11 (Tuesday)1,128,159CTSH holding increased by 1104USD 93,039,273CTSH holding decreased by -1633347USD 93,039,2731,104USD -1,633,347 USD 82.47 USD 84
2025-03-10 (Monday)1,127,055USD 94,672,620CTSH holding increased by 867832USD 94,672,6200USD 867,832 USD 84 USD 83.23
2025-03-07 (Friday)1,127,055CTSH holding increased by 654USD 93,804,788CTSH holding decreased by -317280USD 93,804,788654USD -317,280 USD 83.23 USD 83.56
2025-03-06 (Thursday)1,126,401CTSH holding decreased by -621USD 94,122,068CTSH holding decreased by -868981USD 94,122,068-621USD -868,981 USD 83.56 USD 84.285
2025-03-05 (Wednesday)1,127,022CTSH holding increased by 2149USD 94,991,049CTSH holding increased by 794184USD 94,991,0492,149USD 794,184 USD 84.285 USD 83.74
2025-03-04 (Tuesday)1,124,873CTSH holding increased by 414USD 94,196,865CTSH holding increased by 293294USD 94,196,865414USD 293,294 USD 83.74 USD 83.51
2025-03-03 (Monday)1,124,459CTSH holding increased by 1863USD 93,903,571CTSH holding increased by 357646USD 93,903,5711,863USD 357,646 USD 83.51 USD 83.33
2025-02-28 (Friday)1,122,596CTSH holding decreased by -483USD 93,545,925CTSH holding decreased by -781480USD 93,545,925-483USD -781,480 USD 83.33 USD 83.99
2025-02-27 (Thursday)1,123,079CTSH holding increased by 69USD 94,327,405CTSH holding decreased by -173887USD 94,327,40569USD -173,887 USD 83.99 USD 84.15
2025-02-26 (Wednesday)1,123,010CTSH holding decreased by -138USD 94,501,292CTSH holding decreased by -786584USD 94,501,292-138USD -786,584 USD 84.15 USD 84.84
2025-02-25 (Tuesday)1,123,148CTSH holding increased by 1311USD 95,287,876CTSH holding increased by 436558USD 95,287,8761,311USD 436,558 USD 84.84 USD 84.55
2025-02-24 (Monday)1,121,837USD 94,851,318CTSH holding decreased by -358988USD 94,851,3180USD -358,988 USD 84.55 USD 84.87
2025-02-21 (Friday)1,121,837CTSH holding increased by 966USD 95,210,306CTSH holding decreased by -2910741USD 95,210,306966USD -2,910,741 USD 84.87 USD 87.54
2025-02-20 (Thursday)1,120,871CTSH holding increased by 552USD 98,121,047CTSH holding decreased by -948762USD 98,121,047552USD -948,762 USD 87.54 USD 88.43
2025-02-19 (Wednesday)1,120,319CTSH holding increased by 138USD 99,069,809CTSH holding decreased by -368658USD 99,069,809138USD -368,658 USD 88.43 USD 88.77
2025-02-18 (Tuesday)1,120,181CTSH holding increased by 345USD 99,438,467CTSH holding decreased by -2130658USD 99,438,467345USD -2,130,658 USD 88.77 USD 90.7
2025-02-17 (Monday)1,119,836USD 101,569,125USD 101,569,1250USD 0 USD 90.7 USD 90.7
2025-02-14 (Friday)1,119,836USD 101,569,125CTSH holding increased by 1254216USD 101,569,1250USD 1,254,216 USD 90.7 USD 89.58
2025-02-13 (Thursday)1,119,836CTSH holding increased by 1173USD 100,314,909CTSH holding increased by 1783072USD 100,314,9091,173USD 1,783,072 USD 89.58 USD 88.08
2025-02-12 (Wednesday)1,118,663CTSH holding increased by 414USD 98,531,837CTSH holding increased by 271297USD 98,531,837414USD 271,297 USD 88.08 USD 87.87
2025-02-11 (Tuesday)1,118,249CTSH holding decreased by -138USD 98,260,540CTSH holding increased by 1005606USD 98,260,540-138USD 1,005,606 USD 87.87 USD 86.96
2025-02-10 (Monday)1,118,387USD 97,254,934CTSH holding increased by 849975USD 97,254,9340USD 849,975 USD 86.96 USD 86.2
2025-02-07 (Friday)1,118,387CTSH holding decreased by -552USD 96,404,959CTSH holding decreased by -1043439USD 96,404,959-552USD -1,043,439 USD 86.2 USD 87.09
2025-02-06 (Thursday)1,118,939CTSH holding increased by 276USD 97,448,398CTSH holding increased by 3928171USD 97,448,398276USD 3,928,171 USD 87.09 USD 83.6
2025-02-05 (Wednesday)1,118,663USD 93,520,227CTSH holding increased by 67120USD 93,520,2270USD 67,120 USD 83.6 USD 83.54
2025-02-04 (Tuesday)1,118,663CTSH holding increased by 2415USD 93,453,107CTSH holding increased by 916148USD 93,453,1072,415USD 916,148 USD 83.54 USD 82.9
2025-02-03 (Monday)1,116,248CTSH holding increased by 897USD 92,536,959CTSH holding increased by 397813USD 92,536,959897USD 397,813 USD 82.9 USD 82.61
2025-01-31 (Friday)1,115,351CTSH holding increased by 207USD 92,139,146CTSH holding decreased by -150171USD 92,139,146207USD -150,171 USD 82.61 USD 82.76
2025-01-30 (Thursday)1,115,144CTSH holding increased by 138USD 92,289,317CTSH holding increased by 1761980USD 92,289,317138USD 1,761,980 USD 82.76 USD 81.19
2025-01-29 (Wednesday)1,115,006CTSH holding increased by 1311USD 90,527,337CTSH holding increased by 362590USD 90,527,3371,311USD 362,590 USD 81.19 USD 80.96
2025-01-28 (Tuesday)1,113,695CTSH holding increased by 621USD 90,164,747CTSH holding decreased by -127816USD 90,164,747621USD -127,816 USD 80.96 USD 81.12
2025-01-27 (Monday)1,113,074CTSH holding increased by 966USD 90,292,563CTSH holding increased by 1268318USD 90,292,563966USD 1,268,318 USD 81.12 USD 80.05
2025-01-24 (Friday)1,112,108CTSH holding increased by 621USD 89,024,245CTSH holding increased by 460961USD 89,024,245621USD 460,961 USD 80.05 USD 79.68
2025-01-23 (Thursday)1,111,487CTSH holding increased by 1794USD 88,563,284CTSH holding increased by 842052USD 88,563,2841,794USD 842,052 USD 79.68 USD 79.05
2025-01-22 (Wednesday)1,109,693USD 87,721,232USD 87,721,232
2025-01-21 (Tuesday)1,108,520USD 86,963,394USD 86,963,394
2025-01-20 (Monday)1,106,312USD 86,082,137USD 86,082,137
2025-01-17 (Friday)1,106,312USD 86,082,137USD 86,082,137
2025-01-16 (Thursday)1,105,415USD 85,592,283USD 85,592,283
2025-01-15 (Wednesday)1,104,794USD 85,930,877USD 85,930,877
2025-01-14 (Tuesday)1,104,380USD 85,225,005USD 85,225,005
2025-01-13 (Monday)1,103,000USD 84,578,040USD 84,578,040
2025-01-10 (Friday)1,102,034USD 83,005,201USD 83,005,201
2025-01-09 (Thursday)1,102,034USD 83,776,625USD 83,776,625
2025-01-09 (Thursday)1,102,034USD 83,776,625USD 83,776,625
2025-01-09 (Thursday)1,102,034USD 83,776,625USD 83,776,625
2025-01-08 (Wednesday)1,102,034USD 83,776,625USD 83,776,625
2025-01-08 (Wednesday)1,102,034USD 83,776,625USD 83,776,625
2025-01-08 (Wednesday)1,102,034USD 83,776,625USD 83,776,625
2025-01-02 (Thursday)1,102,655CTSH holding increased by 2277USD 84,253,869CTSH holding decreased by -200143USD 84,253,8692,277USD -200,143 USD 76.41 USD 76.75
2024-12-30 (Monday)1,100,378CTSH holding increased by 17893USD 84,454,012CTSH holding decreased by -2209737USD 84,454,01217,893USD -2,209,737 USD 76.75 USD 80.06
2024-12-10 (Tuesday)1,082,485CTSH holding increased by 483USD 86,663,749CTSH holding decreased by -588892USD 86,663,749483USD -588,892 USD 80.06 USD 80.64
2024-12-09 (Monday)1,082,002CTSH holding increased by 552USD 87,252,641CTSH holding decreased by -501619USD 87,252,641552USD -501,619 USD 80.64 USD 81.145
2024-12-06 (Friday)1,081,450CTSH holding increased by 828USD 87,754,260CTSH holding increased by 515646USD 87,754,260828USD 515,646 USD 81.145 USD 80.73
2024-12-05 (Thursday)1,080,622CTSH holding increased by 207USD 87,238,614CTSH holding increased by 178773USD 87,238,614207USD 178,773 USD 80.73 USD 80.58
2024-12-04 (Wednesday)1,080,415CTSH holding increased by 759USD 87,059,841CTSH holding increased by 708954USD 87,059,841759USD 708,954 USD 80.58 USD 79.98
2024-12-03 (Tuesday)1,079,656CTSH holding increased by 2433USD 86,350,887CTSH holding decreased by -710276USD 86,350,8872,433USD -710,276 USD 79.98 USD 80.82
2024-12-02 (Monday)1,077,223CTSH holding increased by 203USD 87,061,163CTSH holding increased by 371823USD 87,061,163203USD 371,823 USD 80.82 USD 80.49
2024-11-29 (Friday)1,077,020CTSH holding increased by 1564USD 86,689,340CTSH holding decreased by -153732USD 86,689,3401,564USD -153,732 USD 80.49 USD 80.75
2024-11-28 (Thursday)1,075,456USD 86,843,072USD 86,843,0720USD 0 USD 80.75 USD 80.75
2024-11-27 (Wednesday)1,075,456CTSH holding increased by 1836USD 86,843,072CTSH holding decreased by -184565USD 86,843,0721,836USD -184,565 USD 80.75 USD 81.06
2024-11-26 (Tuesday)1,073,620CTSH holding increased by 3944USD 87,027,637CTSH holding increased by 779661USD 87,027,6373,944USD 779,661 USD 81.06 USD 80.63
2024-11-25 (Monday)1,069,676CTSH holding increased by 4080USD 86,247,976CTSH holding increased by 1490470USD 86,247,9764,080USD 1,490,470 USD 80.63 USD 79.54
2024-11-22 (Friday)1,065,596CTSH holding increased by 4830USD 84,757,506CTSH holding increased by 1105499USD 84,757,5064,830USD 1,105,499 USD 79.54 USD 78.86
2024-11-21 (Thursday)1,060,766CTSH holding increased by 759USD 83,652,007CTSH holding increased by 1427264USD 83,652,007759USD 1,427,264 USD 78.86 USD 77.57
2024-11-20 (Wednesday)1,060,007CTSH holding increased by 690USD 82,224,743CTSH holding increased by 1377670USD 82,224,743690USD 1,377,670 USD 77.57 USD 76.32
2024-11-19 (Tuesday)1,059,317CTSH holding increased by 621USD 80,847,073CTSH holding decreased by -534889USD 80,847,073621USD -534,889 USD 76.32 USD 76.87
2024-11-18 (Monday)1,058,696CTSH holding increased by 5571USD 81,381,962CTSH holding decreased by -4700476USD 81,381,9625,571USD -4,700,476 USD 76.87 USD 81.74
2024-11-12 (Tuesday)1,053,125CTSH holding increased by 1904USD 86,082,438CTSH holding increased by 407926USD 86,082,4381,904USD 407,926 USD 81.74 USD 81.5
2024-11-11 (Monday)1,051,221CTSH holding increased by 1292USD 85,674,512CTSH holding increased by 1354714USD 85,674,5121,292USD 1,354,714 USD 81.5 USD 80.31
2024-11-08 (Friday)1,049,929CTSH holding increased by 972USD 84,319,798CTSH holding decreased by -1023344USD 84,319,798972USD -1,023,344 USD 80.31 USD 81.36
2024-11-07 (Thursday)1,048,957CTSH holding increased by 6052USD 85,343,142CTSH holding increased by 2536485USD 85,343,1426,052USD 2,536,485 USD 81.36 USD 79.4
2024-11-06 (Wednesday)1,042,905CTSH holding increased by 5022USD 82,806,657CTSH holding increased by 5370206USD 82,806,6575,022USD 5,370,206 USD 79.4 USD 74.61
2024-11-05 (Tuesday)1,041,069CTSH holding increased by 2710USD 78,486,192CTSH holding increased by 713103USD 78,486,1922,710USD 713,103 USD 75.39 USD 74.9
2024-11-05 (Tuesday)1,041,069CTSH holding increased by 2710USD 78,486,192CTSH holding increased by 713103USD 78,486,1922,710USD 713,103 USD 75.39 USD 74.9
2024-11-04 (Monday)1,038,359CTSH holding increased by 476USD 77,773,089CTSH holding increased by 336638USD 77,773,089476USD 336,638 USD 74.9 USD 74.61
2024-11-04 (Monday)1,038,359CTSH holding increased by 476USD 77,773,089CTSH holding increased by 336638USD 77,773,089476USD 336,638 USD 74.9 USD 74.61
2024-11-01 (Friday)1,037,883CTSH holding increased by 1088USD 77,436,451CTSH holding increased by 101912USD 77,436,4511,088USD 101,912 USD 74.61 USD 74.59
2024-10-31 (Thursday)1,036,795CTSH holding increased by 276USD 77,334,539CTSH holding increased by 269351USD 77,334,539276USD 269,351 USD 74.59 USD 74.35
2024-10-30 (Wednesday)1,036,519CTSH holding increased by 685USD 77,065,188CTSH holding decreased by -1160996USD 77,065,188685USD -1,160,996 USD 74.35 USD 75.52
2024-10-29 (Tuesday)1,035,834CTSH holding increased by 2553USD 78,226,184CTSH holding decreased by -375502USD 78,226,1842,553USD -375,502 USD 75.52 USD 76.07
2024-10-28 (Monday)1,034,178CTSH holding decreased by -483USD 77,542,666CTSH holding increased by 129330USD 77,542,666-483USD 129,330 USD 74.98 USD 74.82
2024-10-28 (Monday)1,034,178CTSH holding decreased by -483USD 77,542,666CTSH holding increased by 129330USD 77,542,666-483USD 129,330 USD 74.98 USD 74.82
2024-10-25 (Friday)1,034,661CTSH holding increased by 828USD 77,413,336CTSH holding increased by 20598USD 77,413,336828USD 20,598 USD 74.82 USD 74.86
2024-10-25 (Friday)1,034,661CTSH holding increased by 828USD 77,413,336CTSH holding increased by 20598USD 77,413,336828USD 20,598 USD 74.82 USD 74.86
2024-10-24 (Thursday)1,033,833CTSH holding increased by 552USD 77,392,738CTSH holding decreased by -1208948USD 77,392,738552USD -1,208,948 USD 74.86 USD 76.07
2024-10-24 (Thursday)1,033,833CTSH holding increased by 552USD 77,392,738CTSH holding decreased by -1208948USD 77,392,738552USD -1,208,948 USD 74.86 USD 76.07
2024-10-23 (Wednesday)1,033,281CTSH holding increased by 690USD 78,601,686CTSH holding increased by 310636USD 78,601,686690USD 310,636 USD 76.07 USD 75.82
2024-10-22 (Tuesday)1,032,591CTSH holding increased by 3711USD 78,291,050CTSH holding decreased by -1961590USD 78,291,0503,711USD -1,961,590 USD 75.82 USD 78
2024-10-21 (Monday)1,030,812CTSH holding increased by 1932USD 79,238,518CTSH holding decreased by -1014122USD 79,238,5181,932USD -1,014,122 USD 76.87 USD 78
2024-10-18 (Friday)1,028,880USD 80,252,640USD 80,252,640
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CTSH by Blackrock for IE00BL3J3G74

Show aggregate share trades of CTSH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY20777.84076.090 76.265USD 15,787 78.78
2025-05-01SELL-34577.47075.150 75.382USD -26,007 78.82 Profit of 1,185 on sale
2025-04-30BUY20773.75071.810 72.004USD 14,905 78.87
2025-04-29BUY48373.83071.860 72.057USD 34,804 78.92
2025-04-28BUY1,02973.34071.715 71.877USD 73,962 78.98
2025-04-25BUY96672.46071.500 71.596USD 69,162 79.04
2025-04-24BUY27672.33070.690 70.854USD 19,556 79.11
2025-04-23BUY75972.85570.720 70.934USD 53,839 79.19
2025-04-22SELL-42069.82068.695 68.807USD -28,899 79.28 Profit of 4,399 on sale
2025-04-17BUY13870.25069.174 69.282USD 9,561 79.48
2025-04-17BUY13870.25069.174 69.282USD 9,561 79.48
2025-04-16BUY27671.73069.585 69.799USD 19,265 79.57
2025-04-15BUY1,38071.57070.760 70.841USD 97,761 79.66
2025-04-11BUY1,72570.34567.860 68.109USD 117,487 79.85
2025-04-10BUY2,82971.78067.830 68.225USD 193,009 79.96
2025-04-09BUY55273.21065.640 66.397USD 36,651 80.03
2025-04-08BUY1,44969.25065.670 66.028USD 95,675 80.18
2025-04-07BUY1,65369.57065.520 65.925USD 108,974 80.32
2025-04-04SELL-4,14072.75068.560 68.979USD -285,573 80.44 Profit of 47,468 on sale
2025-04-02BUY483 76.730* 80.49
2025-03-31SELL-1,863 76.500* 80.58 Profit of 150,115 on sale
2025-03-28SELL-1,173 75.900* 80.63 Profit of 94,580 on sale
2025-03-27SELL-345 77.580* 80.67 Profit of 27,830 on sale
2025-03-26BUY621 77.850* 80.70
2025-03-25SELL-828 78.820* 80.72 Profit of 66,838 on sale
2025-03-24BUY483 77.940* 80.76
2025-03-21BUY828 76.420* 80.81
2025-03-19BUY128 79.660* 80.87
2025-03-18SELL-1,242 79.580* 80.88 Profit of 100,458 on sale
2025-03-17BUY1,311 80.020* 80.89
2025-03-14BUY1,173 79.120* 80.92
2025-03-13BUY5,786 78.340* 80.95
2025-03-12BUY2,760 79.495* 80.97
2025-03-11BUY1,104 82.470* 80.95
2025-03-07BUY654 83.230* 80.88
2025-03-06SELL-621 83.560* 80.84 Profit of 50,201 on sale
2025-03-05BUY2,149 84.285* 80.79
2025-03-04BUY414 83.740* 80.75
2025-03-03BUY1,86384.32083.360 83.456USD 155,479 80.71
2025-02-28SELL-48384.45082.340 82.551USD -39,872 80.67 Loss of -910 on sale
2025-02-27BUY6984.90083.920 84.018USD 5,797 80.62
2025-02-26SELL-13885.17083.930 84.054USD -11,599 80.56 Loss of -482 on sale
2025-02-25BUY1,31185.10083.880 84.002USD 110,127 80.50
2025-02-21BUY96687.54084.740 85.020USD 82,129 80.36
2025-02-20BUY55288.13086.940 87.059USD 48,057 80.24
2025-02-19BUY13888.52087.540 87.638USD 12,094 80.11
2025-02-18BUY34590.00088.040 88.236USD 30,441 79.96
2025-02-13BUY1,17389.63087.765 87.951USD 103,167 79.40
2025-02-12BUY41488.40086.880 87.032USD 36,031 79.25
2025-02-11SELL-13888.05586.560 86.709USD -11,966 79.09 Loss of -1,052 on sale
2025-02-07SELL-55287.34585.795 85.950USD -47,444 78.80 Loss of -3,948 on sale
2025-02-06BUY27687.61083.350 83.776USD 23,122 78.64
2025-02-04BUY2,41583.97082.400 82.557USD 199,375 78.43
2025-02-03BUY89783.31081.440 81.627USD 73,219 78.34
2025-01-31BUY20783.40182.490 82.581USD 17,094 78.25
2025-01-30BUY13883.47081.790 81.958USD 11,310 78.15
2025-01-29BUY1,31181.69080.770 80.862USD 106,010 78.08
2025-01-28BUY62181.31080.040 80.167USD 49,784 78.02
2025-01-27BUY96681.33579.360 79.558USD 76,853 77.95
2025-01-24BUY62180.38079.410 79.507USD 49,374 77.90
2025-01-23BUY1,79479.94078.430 78.581USD 140,974 77.85
2025-01-02BUY2,27777.86076.180 76.348USD 173,844 77.89
2024-12-30BUY17,89378.57975.630 75.925USD 1,358,524 77.92
2024-12-10BUY48380.72079.390 79.523USD 38,410 77.86
2024-12-09BUY55281.49080.500 80.599USD 44,491 77.79
2024-12-06BUY82881.40080.860 80.914USD 66,997 77.69
2024-12-05BUY20780.92080.130 80.209USD 16,603 77.61
2024-12-04BUY75980.82080.200 80.262USD 60,919 77.52
2024-12-03BUY2,43380.58079.600 79.698USD 193,905 77.45
2024-12-02BUY20381.02079.970 80.075USD 16,255 77.34
2024-11-29BUY1,56480.98080.210 80.287USD 125,569 77.24
2024-11-27BUY1,83680.98080.010 80.107USD 147,076 77.00
2024-11-26BUY3,94481.16079.710 79.855USD 314,948 76.85
2024-11-25BUY4,08080.82080.020 80.100USD 326,808 76.71
2024-11-22BUY4,83080.03078.760 78.887USD 381,024 76.60
2024-11-21BUY75979.05077.390 77.556USD 58,865 76.51
2024-11-20BUY69077.60076.130 76.277USD 52,631 76.47
2024-11-19BUY62176.63075.160 75.307USD 46,766 76.47
2024-11-18BUY5,57177.85076.830 76.932USD 428,588 76.46
2024-11-12BUY1,90481.93081.260 81.327USD 154,847 76.20
2024-11-11BUY1,29282.19080.545 80.709USD 104,277 75.94
2024-11-08BUY97281.75080.150 80.310USD 78,061 75.71
2024-11-07BUY6,05281.53079.400 79.613USD 481,818 75.40
2024-11-06BUY5,02279.42077.480 77.674USD 390,079 75.16
2024-11-05BUY2,71076.07074.920 75.035USD 203,345 75.13
2024-11-05BUY2,71076.07074.920 75.035USD 203,345 75.13
2024-11-04BUY47675.30074.280 74.382USD 35,406 75.17
2024-11-04BUY47675.30074.280 74.382USD 35,406 75.17
2024-11-01BUY1,08874.91073.110 73.290USD 79,740 75.21
2024-10-31BUY27678.00074.570 74.913USD 20,676 75.27
2024-10-30BUY68575.40074.270 74.383USD 50,952 75.36
2024-10-29BUY2,55375.93074.560 74.697USD 190,701 75.34
2024-10-28SELL-48375.85074.830 74.932USD -36,192 75.45 Profit of 248 on sale
2024-10-28SELL-48375.85074.830 74.932USD -36,192 75.45 Profit of 248 on sale
2024-10-25BUY82875.53074.630 74.720USD 61,868 75.70
2024-10-25BUY82875.53074.630 74.720USD 61,868 75.70
2024-10-24BUY55276.42074.690 74.863USD 41,324 76.25
2024-10-24BUY55276.42074.690 74.863USD 41,324 76.25
2024-10-23BUY69076.25075.410 75.494USD 52,091 76.35
2024-10-22BUY3,71176.76075.660 75.770USD 281,182 76.87
2024-10-21BUY1,93277.97076.760 76.881USD 148,534 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CTSH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08629,7010860,62973.2%
2025-05-07455,3481,1011,061,00742.9%
2025-05-06575,025159793,78472.4%
2025-05-05568,520219799,14071.1%
2025-05-02949,540271,667,40856.9%
2025-05-011,713,43802,713,40763.1%
2025-04-301,075,3863681,491,16472.1%
2025-04-29589,52501,267,55146.5%
2025-04-28482,3985531,098,84743.9%
2025-04-25373,686331,232,28830.3%
2025-04-24432,4256813,25553.2%
2025-04-23597,883561,649,63836.2%
2025-04-22281,4150791,66435.5%
2025-04-21401,29027687,49558.4%
2025-04-17484,5221,931878,05455.2%
2025-04-16587,850401,042,56056.4%
2025-04-15377,690124818,76846.1%
2025-04-14377,6782011,058,48835.7%
2025-04-11531,5091001,034,03951.4%
2025-04-10821,6383321,432,45057.4%
2025-04-091,785,9484042,436,71273.3%
2025-04-08852,1238611,561,97754.6%
2025-04-071,055,7484582,682,10739.4%
2025-04-04890,7987091,691,26752.7%
2025-04-03971,13461,571,19361.8%
2025-04-02459,0510807,89556.8%
2025-04-01487,552400996,57948.9%
2025-03-31454,21238931,79248.7%
2025-03-28440,53610,093906,35848.6%
2025-03-27382,3180951,97240.2%
2025-03-26652,4562081,478,31144.1%
2025-03-25859,7708181,788,74948.1%
2025-03-24603,3852691,711,31535.3%
2025-03-21525,8113631,665,49831.6%
2025-03-201,156,471792,161,55453.5%
2025-03-19312,548202989,19131.6%
2025-03-18288,382901710,58940.6%
2025-03-17339,865999896,49537.9%
2025-03-14321,0971,7181,031,31231.1%
2025-03-13316,6011621,060,61229.9%
2025-03-12734,390821,479,79049.6%
2025-03-11688,1529941,330,21651.7%
2025-03-101,377,13803,718,66337.0%
2025-03-07537,6215462,070,52026.0%
2025-03-06497,3041841,108,90044.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.