Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / Fund iShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CSPXx(MXN) CXE

Holdings detail for DPZ

Stock Name	Domino’s Pizza Inc
Ticker	DPZ(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US25754A2015
LEI	25490005ZWM1IF9UXU57

Show aggregate DPZ holdings

News associated with DPZ

Is the Vanguard S&P 500 ETF (VOO) a Buy Now?: Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 07:30:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment: Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 06:35:00
3 Dividend Stocks Perfect for Millennial Investors: Key PointsRealty Income raised its monthly dividend 132 times since 1994. - 2025-09-18 05:14:00
Domino's Pizza Appoints Andrew Andrea As CFO; Backs Annual Adj. EBITDA Outlook: (RTTNews) - Domino's Pizza Group PLC (DPUKY, DOM.L, DPZ) said on Thursday that it has appointed Andrew Andrea as Chief Financial Officer with effect from March 16, 2026. Andrea is currently CFO of C&C Group Plc (CCR.L). - 2025-09-18 05:08:58
Domino’s Pizza Inc (NASDAQ:DPZ) Receives $490.78 Average Price Target from Analysts: Shares of Domino’s Pizza Inc (NASDAQ:DPZ – Get Free Report) have received a consensus rating of “Moderate Buy” from the twenty-eight analysts that are covering the stock, Marketbeat reports. Two equities research analysts have rated the stock with a sell rating, eleven have assigned a hold rating, fourteen have given a buy rating and one […] - 2025-09-04 05:41:00
Billionaire Warren Buffett Sold 41% of Berkshire's Stake in Bank of America and Is Piling Into 2 Magnificent Stocks for a 4th Straight Quarter: Key PointsForm 13F filings allow investors to track the buying and selling activity of Wall Street's premier money managers (including Warren Buffett). - 2025-09-02 05:51:00
Warren Buffett Sells Apple Stock and Buys a Restaurant Stock Up 4,270% Since 2005: Key PointsWarren Buffett's Berkshire Hathaway has sold more than two-thirds of its stake in Apple since Q3 2023, while building a small position in Domino's Pizza. - 2025-09-02 05:02:00
Domino's Pizza Announces GBP 20 Mln Share Buyback Programme: (RTTNews) - Domino's Pizza Group Plc (DPZ, DOM.L) said on Monday that it has launched a share buyback programme for its ordinary shares of 25/48 pence each, with a maximum aggregate consideration of 20 million pounds. The programme will run from September 1 until its completion, - 2025-09-01 05:19:42
12 Stocks Warren Buffett's Berkshire Hathaway Has Been Loading Up On in 2025: Key PointsBerkshire Hathaway was a net seller of stocks in the first half, but this was because of two big stock sales. - 2025-08-28 08:22:00
Amphenol and Molson Coors have been highlighted as Zacks Bull and Bear of the Day: Amphenol gains on AI and defense strength while Molson Coors struggles with declining beer demand and earnings downgrades. - 2025-08-28 04:52:00
3 Stocks Billionaires Are Buying Right Now: Key PointsWarren Buffett runs Berkshire Hathaway and tries to never lose money when investing in a stock. - 2025-08-26 22:59:00
My 3 Favorite Stocks to Buy Right Now: Key PointsTariff-worried investors sent Walmart shares lower following its Q2 earnings report, ignoring how well the company's actually doing. - 2025-08-25 05:05:00
Invest Like Warren Buffett With These ETFs: Buffett's Berkshire reshapes its portfolio with big bets on UnitedHealth and housing, while trimming Apple and Bank of America. The big bets put focus on ETFs like IHF and ITB. - 2025-08-18 08:45:00
Billionaire Warren Buffett Sold 41% of Berkshire's Stake in Bank of America and Is Piling Into a Famed Consumer Brand That's Soared 7,200% Since Its IPO: Key PointsForm 13Fs allow investors to see which stocks Wall Street's leading money managers have been buying and selling. - 2025-08-18 05:06:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now: Key PointsAmazon is building up its AI business to meet needs across the spectrum. - 2025-08-17 16:05:00
Domino’s Pizza Inc (NASDAQ:DPZ) Shares Acquired by Atria Wealth Solutions Inc.: Atria Wealth Solutions Inc. grew its stake in Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 131.4% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 1,592 shares of the restaurant operator’s stock after acquiring an additional 904 shares during the quarter. Atria Wealth […] - 2025-08-13 05:49:07
DGRW's Underlying Holdings Imply 12% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 09:36:09
3 No-Brainer Warren Buffett Stocks to Buy Right Now: Key PointsAmazon's latest pullback should present a great buying opportunity. - 2025-08-08 06:42:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now: Key PointsWarren Buffett has built up a tremendous track record as an investor. - 2025-08-08 05:15:00
We Just Got a Really Big Clue About Which Stocks Warren Buffett Has Been Buying and Selling: Key PointsQuarterly-filed Form 13Fs provide a way for investors to track the buying and selling activity of Wall Street's leading money managers. - 2025-08-08 05:06:00
Domino’s Pizza Inc (NASDAQ:DPZ) Receives Consensus Recommendation of “Moderate Buy” from Analysts: Domino’s Pizza Inc (NASDAQ:DPZ – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the twenty-eight research firms that are covering the company, Marketbeat Ratings reports. Two analysts have rated the stock with a sell rating, eleven have given a hold rating, fourteen have given a buy rating and one has given […] - 2025-08-07 03:56:53
Avantax Advisory Services Inc. Increases Holdings in Domino’s Pizza Inc (NASDAQ:DPZ): Avantax Advisory Services Inc. raised its position in Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 29.7% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,080 shares of the restaurant operator’s stock after buying an additional 247 shares during the […] - 2025-08-06 05:46:52
Domino’s Pizza Inc (NASDAQ:DPZ) Shares Bought by LPL Financial LLC: LPL Financial LLC boosted its position in shares of Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 29.0% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 49,876 shares of the restaurant operator’s stock after buying an additional 11,214 shares during the […] - 2025-08-05 06:14:53
Not Enough People Are Talking About Domino's Pizza Stock Right Now: Key PointsDomino's shouldn't be hurt much by tariffs -- and could even be helped. - 2025-08-04 06:48:00
Billionaire Warren Buffett Sold 39% of Berkshire's Stake in Bank of America and Is Piling Into an Industry Leader That's Gained Almost 48,000% Since Its IPO: Key PointsQuarterly-filed Form 13Fs provide a way for investors to track the buying and selling activity of Wall Street's genius money managers. - 2025-08-01 05:51:00
Domino’s Pizza (NASDAQ:DPZ) Stock Rating Lowered by Royal Bank Of Canada: Domino’s Pizza (NASDAQ:DPZ – Get Free Report) was downgraded by research analysts at Royal Bank Of Canada from an “outperform” rating to a “sector perform” rating in a note issued to investors on Tuesday, MarketBeat reports. They currently have a $500.00 target price on the restaurant operator’s stock, down from their previous target price of […] - 2025-07-31 04:02:49
Choreo LLC Raises Stake in Domino’s Pizza Inc (NASDAQ:DPZ): Choreo LLC boosted its position in shares of Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 16.1% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,233 shares of the restaurant operator’s stock after acquiring an additional 171 shares during the period. Choreo LLC’s […] - 2025-07-28 08:42:45
Domino’s Pizza Inc (NASDAQ:DPZ) Shares Purchased by Kestra Private Wealth Services LLC: Kestra Private Wealth Services LLC increased its position in shares of Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 3.5% in the first quarter, HoldingsChannel reports. The firm owned 1,962 shares of the restaurant operator’s stock after acquiring an additional 67 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in Domino’s Pizza were […] - 2025-07-25 05:54:48
HighPoint Advisor Group LLC Grows Stock Holdings in Domino’s Pizza Inc (NASDAQ:DPZ): HighPoint Advisor Group LLC raised its position in shares of Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 3.2% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 672 shares of the restaurant operator’s stock after acquiring an additional 21 shares during the […] - 2025-07-24 06:55:05
Stocks Climb on Lower Bond Yields and Favorable Corporate News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 21:52:31

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) DPZ holdings

Date	Number of DPZ Shares Held	Base Market Value of DPZ Shares	Local Market Value of DPZ Shares	Change in DPZ Shares Held	Change in DPZ Base Value	Current Price per DPZ Share Held	Previous Price per DPZ Share Held
2026-10-14 (Wednesday)	79,088	USD 23,401,348	USD 23,401,348	-205	USD -1,250,846	USD 295.89	USD 310.9
2026-10-12 (Monday)	79,293	USD 24,652,194	USD 24,652,194	0	USD 122,112	USD 310.9	USD 309.36
2026-10-09 (Friday)	79,293	USD 24,530,082	USD 24,530,082	20	USD 62,471	USD 309.36	USD 308.65
2026-10-08 (Thursday)	79,273	USD 24,467,611	USD 24,467,611	30	USD 449,058	USD 308.65	USD 303.1
2026-10-07 (Wednesday)	79,243	USD 24,018,553	USD 24,018,553	15	USD 22,769	USD 303.1	USD 302.87
2026-10-06 (Tuesday)	79,228	USD 23,995,784	USD 23,995,784	0	USD 443,676	USD 302.87	USD 297.27
2026-10-05 (Monday)	79,228	USD 23,552,108	USD 23,552,108	60	USD -9,476	USD 297.27	USD 297.615
2026-10-02 (Friday)	79,168	USD 23,561,584	USD 23,561,584	200	USD 266,024	USD 297.615	USD 295
2026-10-01 (Thursday)	78,968	USD 23,295,560	USD 23,295,560	0	USD -364,042	USD 295	USD 299.61
2026-09-30 (Wednesday)	78,968	USD 23,659,602	USD 23,659,602	20	USD -167,694	USD 299.61	USD 301.81
2026-09-29 (Tuesday)	78,948	USD 23,827,296	USD 23,827,296	0	USD 753,164	USD 301.81	USD 292.27
2026-09-28 (Monday)	78,948	USD 23,074,132	USD 23,074,132	60	USD 27,792	USD 292.27	USD 292.14

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DPZ by Blackrock for IE00BL3J3G74

Show aggregate share trades of DPZ

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-10-14 SELL -205 295.890* 403.00 Profit of 82,616 on sale
2026-10-09 BUY 20 310.150 306.610 306.964 USD 6,139 403.45
2026-10-08 BUY 30 310.240 300.320 301.312 USD 9,039 403.68
2026-10-07 BUY 15 310.850 302.735 303.546 USD 4,553 403.92
2026-10-05 BUY 60 299.896 293.450 294.095 USD 17,646 404.43
2026-10-02 BUY 200 301.310 295.495 296.076 USD 59,215 404.69
2026-09-30 BUY 20 302.900 296.395 297.045 USD 5,941 405.22
2026-09-28 BUY 60 293.770 286.460 287.191 USD 17,231 405.75
2026-09-25 BUY 90 294.220 287.480 288.154 USD 25,934 406.03
2026-09-22 BUY 15 304.990 296.510 297.358 USD 4,460 406.85
2026-09-21 BUY 20 298.310 294.445 294.832 USD 5,897 407.13
2026-09-18 BUY 6,656 298.230 293.500 293.973 USD 1,956,684 407.41
2026-09-17 SELL -544 304.385 297.425 298.121 USD -162,178 407.69 Profit of 59,605 on sale
2026-09-15 BUY 44 322.890 310.400 311.649 USD 13,713 408.20
2026-09-14 BUY 12 325.850 316.000 316.985 USD 3,804 408.41
2026-09-11 BUY 40 321.595 310.643 311.738 USD 12,470 408.66
2026-09-10 BUY 72 321.190 316.440 316.915 USD 22,818 408.89
2026-09-09 BUY 48 333.025 321.185 322.369 USD 15,474 409.11
2026-09-08 BUY 40 344.280 335.160 336.072 USD 13,443 409.30
2026-09-04 BUY 16 344.813 339.010 339.590 USD 5,433 409.65
2026-09-03 BUY 52 349.230 340.140 341.049 USD 17,735 409.81
2026-09-02 BUY 36 350.860 338.720 339.934 USD 12,238 409.97
2026-09-01 BUY 44 351.105 339.990 341.101 USD 15,008 410.15
2026-08-28 BUY 7 353.000 336.495 338.145 USD 2,367 410.49
2026-08-27 BUY 24 342.845 331.050 332.230 USD 7,974 410.69
2026-08-26 BUY 16 348.900 341.450 342.195 USD 5,475 410.86
2026-08-25 BUY 36 353.925 346.250 347.017 USD 12,493 411.02
2026-08-21 SELL -48 343.220 332.340 333.428 USD -16,005 411.21 Profit of 3,733 on sale
2026-08-20 SELL -36 341.700 329.000 330.270 USD -11,890 411.41 Profit of 2,921 on sale
2026-08-18 BUY 8 343.760 334.780 335.678 USD 2,685 411.80
2026-08-17 BUY 92 345.000 334.485 335.536 USD 30,869 412.01
2026-08-14 BUY 36 352.620 346.010 346.671 USD 12,480 412.18
2026-08-13 BUY 4 357.840 347.160 348.228 USD 1,393 412.35
2026-08-12 BUY 56 355.550 349.900 350.465 USD 19,626 412.50
2026-08-11 BUY 52 361.505 344.380 346.093 USD 17,997 412.65
2026-08-10 BUY 56 352.255 341.020 342.143 USD 19,160 412.82
2026-08-06 BUY 24 364.760 357.010 357.785 USD 8,587 412.97
2026-08-05 BUY 24 369.510 362.210 362.940 USD 8,711 413.10
2026-08-03 SELL -52 365.450 351.200 352.625 USD -18,337 413.35 Profit of 3,158 on sale
2026-07-31 SELL -76 350.070 342.960 343.671 USD -26,119 413.53 Profit of 5,309 on sale
2026-07-30 BUY 24 354.890 342.800 344.009 USD 8,256 413.70
2026-07-29 SELL -4 364.580 347.610 349.307 USD -1,397 413.85 Profit of 258 on sale
2026-07-28 SELL -240 359.700 348.530 349.647 USD -83,915 414.02 Profit of 15,450 on sale
2026-07-27 BUY 288 348.590 335.570 336.872 USD 97,019 414.21
2026-07-24 SELL -4 335.880 322.230 323.595 USD -1,294 414.44 Profit of 363 on sale
2026-07-23 BUY 88 323.590 315.680 316.471 USD 27,849 414.69
2026-07-22 BUY 39 331.640 318.640 319.940 USD 12,478 414.96
2026-07-21 SELL -196 336.585 317.540 319.445 USD -62,611 415.20 Profit of 18,768 on sale
2026-07-20 BUY 76 350.000 324.000 326.600 USD 24,822 415.44
2026-07-17 BUY 20 336.470 316.180 318.209 USD 6,364 415.70
2026-07-16 SELL -4 330.430 311.290 313.204 USD -1,253 415.95 Profit of 411 on sale
2026-07-15 BUY 4 317.000 308.749 309.574 USD 1,238 416.24
2026-07-14 SELL -112 310.220 304.990 305.513 USD -34,217 416.54 Profit of 12,435 on sale
2026-07-13 BUY 264 311.990 300.910 302.018 USD 79,733 416.84
2026-07-10 BUY 36 305.900 299.020 299.708 USD 10,789 417.18
2026-07-09 SELL -284 303.160 294.940 295.762 USD -83,996 417.51 Profit of 34,576 on sale
2026-07-08 BUY 76 309.660 300.320 301.254 USD 22,895 417.84
2026-07-07 BUY 14 319.970 308.750 309.872 USD 4,338 418.14
2026-07-06 BUY 64 312.470 300.780 301.949 USD 19,325 418.46
2026-07-02 BUY 104 312.000 305.985 306.586 USD 31,885 419.08
2026-07-02 BUY 104 312.000 305.985 306.586 USD 31,885 419.08
2026-07-01 BUY 44 306.405 297.090 298.021 USD 13,113 419.41
2026-06-30 BUY 4 297.720 293.000 293.472 USD 1,174 419.77
2026-06-29 BUY 80 302.000 288.000 289.400 USD 23,152 420.14
2026-06-26 SELL -2,526 298.900 287.245 288.410 USD -728,525 420.49 Profit of 333,640 on sale
2026-06-25 SELL -20 292.100 285.005 285.715 USD -5,714 420.89 Profit of 2,703 on sale
2026-06-24 BUY 32 293.325 283.470 284.456 USD 9,103 421.28
2026-06-23 BUY 12 292.080 282.000 283.008 USD 3,396 421.69
2026-06-22 BUY 8 312.220 294.280 296.074 USD 2,369 422.06
2026-06-18 BUY 48 320.850 311.010 311.994 USD 14,976 422.72
2026-06-18 BUY 48 320.850 311.010 311.994 USD 14,976 422.72
2026-06-17 BUY 72 322.670 314.140 314.993 USD 22,679 423.04
2026-06-16 BUY 36 323.830 317.875 318.470 USD 11,465 423.35
2026-06-15 SELL -20 326.850 316.140 317.211 USD -6,344 423.67 Profit of 2,129 on sale
2026-06-12 BUY 12 324.230 314.000 315.023 USD 3,780 423.97
2026-06-11 SELL -4 316.810 306.720 307.729 USD -1,231 424.30 Profit of 466 on sale
2026-06-10 SELL -32 319.065 314.470 314.930 USD -10,078 424.64 Profit of 3,511 on sale
2026-06-09 BUY 64 319.660 312.210 312.955 USD 20,029 424.96
2026-06-08 BUY 84 315.990 309.120 309.807 USD 26,024 425.30
2026-06-05 BUY 12 315.840 307.960 308.748 USD 3,705 425.64
2026-06-04 BUY 64 314.245 305.350 306.240 USD 19,599 426.00
2026-06-03 BUY 64 307.240 300.250 300.949 USD 19,261 426.37
2026-06-02 SELL -68 312.590 307.000 307.559 USD -20,914 426.74 Profit of 8,104 on sale
2026-06-01 BUY 24 315.475 309.290 309.909 USD 7,438 427.09
2026-05-29 BUY 128 312.670 308.200 308.647 USD 39,507 427.45
2026-05-28 BUY 72 312.951 306.140 306.821 USD 22,091 427.81
2026-05-27 BUY 40 319.540 310.420 311.332 USD 12,453 428.18
2026-05-26 BUY 60 317.500 309.830 310.597 USD 18,636 428.55
2026-05-22 BUY 24 318.560 311.990 312.647 USD 7,504 429.25
2026-05-21 BUY 47 317.770 308.955 309.836 USD 14,562 429.61
2026-05-20 BUY 26 318.570 305.600 306.897 USD 7,979 429.97
2026-05-19 SELL -8 314.490 305.310 306.228 USD -2,450 430.34 Profit of 993 on sale
2026-05-18 SELL -84 308.870 297.476 298.615 USD -25,084 430.74 Profit of 11,098 on sale
2026-05-15 BUY 24 309.200 302.120 302.828 USD 7,268 431.15
2026-05-13 BUY 12 312.830 306.000 306.683 USD 3,680 431.95
2026-05-12 SELL -96 316.950 309.490 310.236 USD -29,783 432.35 Profit of 11,723 on sale
2026-05-11 BUY 24 325.490 310.060 311.603 USD 7,478 432.73
2026-05-08 BUY 36 334.920 321.270 322.635 USD 11,615 433.09
2026-05-07 BUY 236 336.370 323.830 325.084 USD 76,720 433.42
2026-05-06 BUY 76 335.680 322.170 323.521 USD 24,588 433.77
2026-05-05 BUY 92 335.650 329.100 329.755 USD 30,337 434.11
2026-04-30 BUY 36 340.520 331.910 332.771 USD 11,980 434.74
2026-04-29 BUY 40 341.120 326.540 327.998 USD 13,120 435.08
2026-04-27 BUY 70 344.010 328.740 330.267 USD 23,119 435.73
2026-04-24 BUY 78 375.420 366.890 367.743 USD 28,684 435.96
2026-04-21 BUY 108 371.990 366.770 367.292 USD 39,668 436.19
2026-04-17 BUY 40 376.990 369.000 369.799 USD 14,792 436.40
2026-04-15 BUY 12 370.000 365.450 365.905 USD 4,391 436.63
2026-04-14 SELL -12 377.100 367.500 368.460 USD -4,422 436.86 Profit of 821 on sale
2026-04-13 BUY 12 370.100 362.320 363.098 USD 4,357 437.10
2026-04-10 BUY 116 373.000 364.170 365.053 USD 42,346 437.34
2026-04-09 BUY 23 376.430 372.000 372.443 USD 8,566 437.56
2026-04-08 BUY 84 376.950 368.910 369.714 USD 31,056 437.77
2026-04-07 BUY 88 381.725 367.390 368.824 USD 32,456 438.01
2026-04-02 SELL -20 372.215 358.000 359.421 USD -7,188 438.68 Profit of 1,585 on sale
2026-04-01 BUY 52 362.480 351.625 352.711 USD 18,341 438.95
2026-03-31 SELL -60 361.720 349.570 350.785 USD -21,047 439.23 Profit of 5,307 on sale
2026-03-30 SELL -464 354.830 346.335 347.184 USD -161,094 439.54 Profit of 42,853 on sale
2026-03-27 BUY 16 348.140* 439.86
2026-03-26 BUY 112 358.540* 440.15
2026-03-25 BUY 32 362.530* 440.43
2026-03-24 BUY 28 360.090* 440.72
2026-03-23 BUY 38 366.800* 440.98
2026-03-16 BUY 16 392.270* 441.32
2026-03-13 BUY 28 401.625* 441.47
2026-03-12 SELL -4 395.980* 441.63 Profit of 1,767 on sale
2026-03-10 SELL -16 400.520* 441.96 Profit of 7,071 on sale
2026-03-06 SELL -167 408.410* 442.18 Profit of 73,845 on sale
2026-03-05 BUY 64 402.700* 442.33
2026-03-04 SELL -440 406.620* 442.46 Profit of 194,684 on sale
2026-03-03 SELL -16 408.380* 442.59 Profit of 7,081 on sale
2026-03-02 SELL -44 401.370* 442.75 Profit of 19,481 on sale
2026-02-27 SELL -88 402.510* 442.90 Profit of 38,975 on sale
2026-02-26 SELL -132 399.290* 443.06 Profit of 58,484 on sale
2026-02-25 SELL -76 403.940* 443.21 Profit of 33,684 on sale
2026-02-17 BUY 56 373.500* 443.48
2026-02-16 BUY 84 375.500* 443.74
2026-02-12 BUY 36 386.000 378.780 379.502 USD 13,662 443.98
2026-02-11 BUY 4 388.000 377.190 378.271 USD 1,513 444.21
2026-02-10 SELL -52 397.850 389.335 390.186 USD -20,290 444.42 Profit of 2,820 on sale
2026-02-09 BUY 12 392.160* 444.62
2026-02-06 BUY 76 394.880* 444.82
2026-02-02 BUY 4 413.000 403.760 404.684 USD 1,619 444.96
2026-01-29 SELL -28 413.630 403.437 404.456 USD -11,325 445.24 Profit of 1,142 on sale
2026-01-28 SELL -80 415.000 401.010 402.409 USD -32,193 445.40 Profit of 3,439 on sale
2026-01-27 SELL -24 419.820 408.000 409.182 USD -9,820 445.53 Profit of 872 on sale
2026-01-26 BUY 12 418.300 409.510 410.389 USD 4,925 445.65
2026-01-23 BUY 44 413.660 403.230 404.273 USD 17,788 445.79
2026-01-22 SELL -48 408.000 397.000 398.100 USD -19,109 445.95 Profit of 2,297 on sale
2026-01-21 BUY 16 403.885 391.750 392.964 USD 6,287 446.14
2026-01-20 SELL -24 395.985 382.470 383.821 USD -9,212 446.38 Profit of 1,501 on sale
2026-01-16 SELL -36 408.000 398.850 399.765 USD -14,392 446.76 Profit of 1,692 on sale
2026-01-15 BUY 36 410.000 403.060 403.754 USD 14,535 446.92
2026-01-14 BUY 32 411.040 404.320 404.992 USD 12,960 447.08
2026-01-13 BUY 16 416.920 408.470 409.315 USD 6,549 447.23
2026-01-12 BUY 8 416.940 404.675 405.901 USD 3,247 447.36
2026-01-09 BUY 24 409.000 402.380 403.042 USD 9,673 447.54
2026-01-08 BUY 16 408.575 400.000 400.858 USD 6,414 447.71
2026-01-07 BUY 32 407.680 402.300 402.838 USD 12,891 447.89
2026-01-06 SELL -28 410.760 408.730 408.933 USD -11,450 448.06 Profit of 1,096 on sale
2026-01-05 BUY 52 419.150 405.160 406.559 USD 21,141 448.22
2026-01-02 BUY 44 425.410 416.000 416.941 USD 18,345 448.32
2025-12-31 BUY 28 423.920 416.190 416.963 USD 11,675 448.45
2025-12-31 BUY 28 423.920 416.190 416.963 USD 11,675 448.45
2025-12-30 SELL -4 424.650 419.550 420.060 USD -1,680 448.57 Profit of 114 on sale
2025-12-22 BUY 20 431.330 426.260 426.767 USD 8,535 449.08
2025-12-19 BUY 12 434.295 428.192 428.803 USD 5,146 449.16
2025-12-18 BUY 20 442.350 430.710 431.874 USD 8,637 449.24
2025-12-17 BUY 12 442.000 432.000 433.000 USD 5,196 449.28
2025-12-16 BUY 28 439.110 432.475 433.139 USD 12,128 449.35
2025-12-15 BUY 24 440.075 427.950 429.163 USD 10,300 449.41
2025-12-11 SELL -8 434.000 418.400 419.960 USD -3,360 449.56 Profit of 237 on sale
2025-12-10 SELL -32 420.130 415.220 415.711 USD -13,303 449.70 Profit of 1,088 on sale
2025-12-09 SELL -165 421.485 413.148 413.982 USD -68,307 449.85 Profit of 5,918 on sale
2025-12-08 SELL -8 423.460 415.000 415.846 USD -3,327 449.99 Profit of 273 on sale
2025-12-05 SELL -564 428.000 415.120 416.408 USD -234,854 450.15 Profit of 19,028 on sale
2025-12-03 BUY 24 433.495 425.000 425.849 USD 10,220 450.34
2025-12-02 BUY 40 428.456 420.010 420.855 USD 16,834 450.46
2025-12-01 BUY 28 428.520 418.812 419.782 USD 11,754 450.59
2025-11-28 BUY 4 423.980 415.035 415.930 USD 1,664 450.73
2025-11-26 BUY 4 422.230 415.300 415.993 USD 1,664 451.07
2025-11-26 BUY 4 422.230 415.300 415.993 USD 1,664 451.07
2025-11-25 SELL -68 418.200 404.460 405.834 USD -27,597 451.23 Profit of 3,087 on sale
2025-11-24 SELL -144 413.570 401.250 402.482 USD -57,957 451.46 Profit of 7,054 on sale
2025-11-21 SELL -72 413.650 398.170 399.718 USD -28,780 451.68 Profit of 3,741 on sale
2025-11-20 SELL -84 403.000 397.070 397.663 USD -33,404 451.94 Profit of 4,560 on sale
2025-11-19 SELL -40 405.350 399.500 400.085 USD -16,003 452.20 Profit of 2,085 on sale
2025-11-18 SELL -128 408.000 400.000 400.800 USD -51,302 452.44 Profit of 6,610 on sale
2025-11-17 SELL -8 411.414 403.170 403.994 USD -3,232 452.68 Profit of 389 on sale
2025-11-14 SELL -28 412.770 405.210 405.966 USD -11,367 452.89 Profit of 1,314 on sale
2025-11-13 SELL -32 412.300 403.990 404.821 USD -12,954 453.11 Profit of 1,545 on sale
2025-11-10 BUY 32 410.180 398.990 400.109 USD 12,803 453.82
2025-11-06 SELL -20 405.990 397.760 398.583 USD -7,972 454.31 Profit of 1,114 on sale
2025-11-05 SELL -12 408.210 399.250 400.146 USD -4,802 454.59 Profit of 653 on sale
2025-11-04 SELL -52 410.000 403.340 404.006 USD -21,008 454.83 Profit of 2,643 on sale
2025-10-31 SELL -8 403.000 394.440 395.296 USD -3,162 455.40 Profit of 481 on sale
2025-10-30 BUY 28 407.000 401.840 402.356 USD 11,266 455.67
2025-10-29 BUY 28 405.870 410.026 409.610 USD 11,469 455.93
2025-10-28 BUY 120 410.970 414.990 414.588 USD 49,751 456.17
2025-10-27 BUY 64 412.700 415.250 414.995 USD 26,560 456.40
2025-10-24 BUY 8 414.860 423.690 422.807 USD 3,382 456.62
2025-10-23 SELL -16 421.760 424.810 424.505 USD -6,792 456.81 Profit of 517 on sale
2025-10-22 BUY 32 424.820 425.240 425.198 USD 13,606 456.99
2025-10-21 BUY 12 419.880 424.100 423.678 USD 5,084 457.19
2025-10-17 BUY 60 416.260 420.710 420.265 USD 25,216 457.61
2025-10-16 BUY 4 416.950 426.000 425.095 USD 1,700 457.83
2025-10-14 SELL -24 424.230 428.260 427.857 USD -10,269 458.25 Profit of 729 on sale
2025-10-13 BUY 28 408.260 410.900 410.636 USD 11,498 458.53
2025-10-10 SELL -4 406.370 412.000 411.437 USD -1,646 458.83 Profit of 190 on sale
2025-10-07 BUY 120 411.430 424.980 423.625 USD 50,835 459.10
2025-10-06 BUY 4 422.910 430.000 429.291 USD 1,717 459.30
2025-10-03 BUY 56 426.710 431.240 430.787 USD 24,124 459.49
2025-10-02 BUY 44 431.240 432.980 432.806 USD 19,043 459.66
2025-10-01 BUY 28 428.160 435.940 435.162 USD 12,185 459.84
2025-09-30 BUY 40 431.710 432.970 432.844 USD 17,314 460.01
2025-09-29 BUY 36 434.410 437.630 437.308 USD 15,743 460.16
2025-09-26 BUY 44 435.750 441.640 441.051 USD 19,406 460.30
2025-09-25 BUY 56 422.750 427.640 427.151 USD 23,920 460.53
2025-09-18 BUY 5 430.080 436.590 435.939 USD 2,180 460.71
2025-09-17 BUY 45 438.210 446.490 445.662 USD 20,055 460.85
2025-09-11 BUY 25 456.620 458.290 458.123 USD 11,453 460.87
2025-09-09 BUY 25 458.970 464.230 463.704 USD 11,593 460.95
2025-07-24 BUY 5 476.340 483.500 482.784 USD 2,414 460.85
2025-07-23 BUY 30 478.050 484.440 483.801 USD 14,514 460.75
2025-07-22 BUY 45 480.970 482.700 482.527 USD 21,714 460.62
2025-07-21 BUY 10 462.240 496.000 492.624 USD 4,926 460.61
2025-07-18 SELL -50 465.950 472.000 471.395 USD -23,570 460.57 Loss of -541 on sale
2025-07-17 BUY 5 468.710 472.000 471.671 USD 2,358 460.52
2025-07-16 BUY 20 465.300 472.580 471.852 USD 9,437 460.49
2025-07-15 SELL -75 465.390 477.950 476.694 USD -35,752 460.46 Loss of -1,218 on sale
2025-07-14 BUY 40 472.940 474.950 474.749 USD 18,990 460.38
2025-07-11 SELL -10 464.480 470.790 470.159 USD -4,702 460.35 Loss of -98 on sale
2025-07-10 BUY 40 469.920 473.460 473.106 USD 18,924 460.29
2025-07-09 BUY 40 463.480 469.260 468.682 USD 18,747 460.27
2025-07-08 BUY 30 459.430 460.200 460.123 USD 13,804 460.27
2025-07-07 SELL -115 453.220 455.500 455.272 USD -52,356 460.32 Profit of 581 on sale
2025-07-02 SELL -145 453.940 457.000 456.694 USD -66,221 460.48 Profit of 548 on sale
2025-06-30 BUY 85 450.600 451.210 451.149 USD 38,348 460.54
2025-06-27 BUY 45 446.390 454.270 453.482 USD 20,407 460.64
2025-06-25 SELL -10 453.130 465.000 463.813 USD -4,638 460.74 Loss of -31 on sale
2025-06-24 BUY 5 459.970 463.000 462.697 USD 2,313 460.74
2025-06-23 BUY 130 457.610 458.070 458.024 USD 59,543 460.77
2025-06-18 SELL -30 446.770 458.430 457.264 USD -13,718 460.97 Profit of 111 on sale
2025-06-13 SELL -15 452.150 460.550 459.710 USD -6,896 461.10 Profit of 21 on sale
2025-06-12 BUY 15 451.000 451.990 451.891 USD 6,778 461.18
2025-06-11 BUY 20 446.900 457.000 455.990 USD 9,120 461.29
2025-06-06 SELL -25 468.210 468.560 468.525 USD -11,713 461.23 Loss of -182 on sale
2025-06-05 SELL -15 460.030 466.890 466.204 USD -6,993 461.24 Loss of -75 on sale
2025-06-04 SELL -20 465.910 470.550 470.086 USD -9,402 461.20 Loss of -178 on sale
2025-06-02 BUY 65 466.000 473.100 472.390 USD 30,705 461.13
2025-05-30 SELL -15 473.820 475.350 475.197 USD -7,128 461.03 Loss of -212 on sale
2025-05-29 BUY 5 474.520 485.470 484.375 USD 2,422 460.92
2025-05-28 SELL -5 483.110 488.810 488.240 USD -2,441 460.74 Loss of -138 on sale
2025-05-27 BUY 55 484.560 486.350 486.171 USD 26,739 460.54
2025-05-23 SELL -100 480.430 481.930 481.780 USD -48,178 460.21 Loss of -2,157 on sale
2025-05-22 SELL -110 482.260 485.060 484.780 USD -53,326 460.02 Loss of -2,723 on sale
2025-05-21 BUY 5 480.490 490.170 489.202 USD 2,446 459.85
2025-05-20 BUY 40 493.070 499.080 498.479 USD 19,939 459.56
2025-05-19 BUY 145 497.520 499.080 498.924 USD 72,344 459.23
2025-05-16 BUY 135 495.050 495.850 495.770 USD 66,929 458.92
2025-05-15 BUY 110 485.910 488.730 488.448 USD 53,729 458.68
2025-05-14 BUY 100 483.230 486.400 486.083 USD 48,608 458.46
2025-05-13 SELL -20 484.400 489.680 489.152 USD -9,783 458.22 Loss of -619 on sale
2025-05-12 BUY 5 482.110 488.000 487.411 USD 2,437 458.01
2025-05-09 BUY 15 478.900 481.550 481.285 USD 7,219 457.82
2025-05-08 SELL -145 476.820 481.310 480.861 USD -69,725 457.64 Loss of -3,367 on sale
2025-05-07 SELL -70 476.680 482.130 481.585 USD -33,711 457.46 Loss of -1,689 on sale
2025-05-06 BUY 175 479.490 480.350 480.264 USD 84,046 457.25
2025-05-02 BUY 15 484.610 489.450 488.966 USD 7,334 456.79
2025-05-01 SELL -25 481.390 490.820 489.877 USD -12,247 456.55 Loss of -833 on sale
2025-04-30 BUY 15 490.370 493.930 493.574 USD 7,404 456.22
2025-04-29 BUY 35 493.430 498.360 497.867 USD 17,425 455.85
2025-04-28 BUY 75 490.640 497.560 496.868 USD 37,265 455.51
2025-04-25 BUY 70 487.580 488.000 487.958 USD 34,157 455.18
2025-04-24 BUY 20 487.970 488.070 488.060 USD 9,761 454.85
2025-04-23 BUY 55 485.880 491.950 491.343 USD 27,024 454.53
2025-04-22 SELL -30 486.140 488.470 488.237 USD -14,647 454.20 Loss of -1,021 on sale
2025-04-17 BUY 10 466.740 470.700 470.304 USD 4,703 453.93
2025-04-16 BUY 20 462.250 469.780 469.027 USD 9,381 453.84
2025-04-15 BUY 100 468.560 473.880 473.348 USD 47,335 453.68
2025-04-11 BUY 125 462.170 465.890 465.518 USD 58,190 453.34
2025-04-10 BUY 205 453.050 456.300 455.975 USD 93,475 453.34
2025-04-09 BUY 40 456.350 461.440 460.931 USD 18,437 453.31
2025-04-08 BUY 105 430.720 453.960 451.636 USD 47,422 453.57
2025-04-07 BUY 120 436.570 454.000 452.257 USD 54,271 453.77
2025-04-04 SELL -300 444.210 455.480 454.353 USD -136,306 453.88 Loss of -142 on sale
2025-04-02 BUY 35 468.350 470.330 470.132 USD 16,455 453.71
2025-03-31 SELL -135 459.450 461.410 461.214 USD -62,264 453.49 Loss of -1,042 on sale
2025-03-28 SELL -85 447.120 468.370 466.245 USD -39,631 453.57 Loss of -1,077 on sale
2025-03-27 SELL -25 471.280 473.760 473.512 USD -11,838 453.35 Loss of -504 on sale
2025-03-26 BUY 45 466.840 469.120 468.892 USD 21,100 453.18
2025-03-25 SELL -60 460.270 469.150 468.262 USD -28,096 453.09 Loss of -910 on sale
2025-03-24 BUY 35 466.040 468.520 468.272 USD 16,390 452.92
2025-03-21 BUY 60 461.400 464.250 463.965 USD 27,838 452.81
2025-03-19 BUY 8 461.670 463.770 463.560 USD 3,708 452.51
2025-03-18 SELL -90 452.680 453.850 453.733 USD -40,836 452.51 Loss of -110 on sale
2025-03-17 BUY 95 449.600 451.000 450.860 USD 42,832 452.55
2025-03-14 BUY 85 425.580 433.410 432.627 USD 36,773 452.93
2025-03-13 BUY 418 428.670 439.000 437.967 USD 183,070 453.28
2025-03-12 BUY 200 438.710 441.410 441.140 USD 88,228 453.49
2025-03-11 BUY 80 430.560 444.530 443.133 USD 35,451 453.82
2025-03-07 BUY 44 472.050 485.790 484.416 USD 21,314 453.76
2025-03-06 SELL -45 480.240 481.170 481.077 USD -21,648 453.35 Loss of -1,248 on sale
2025-03-05 BUY 157 476.180 481.140 480.644 USD 75,461 452.99
2025-03-04 BUY 30 481.770 488.730 488.034 USD 14,641 452.54
2025-03-03 BUY 135 483.820 500.550 498.877 USD 67,348 452.03
2025-02-28 SELL -35 489.710 490.300 490.241 USD -17,158 451.41 Loss of -1,359 on sale
2025-02-27 BUY 5 482.280 487.860 487.302 USD 2,437 450.90
2025-02-26 SELL -10 479.110 484.840 484.267 USD -4,843 450.42 Loss of -338 on sale
2025-02-25 BUY 95 470.140 475.910 475.333 USD 45,157 450.08
2025-02-21 BUY 70 462.370 473.000 471.937 USD 33,036 449.76
2025-02-20 BUY 40 471.760 476.260 475.810 USD 19,032 449.36
2025-02-19 BUY 10 475.350 479.290 478.896 USD 4,789 448.88
2025-02-18 BUY 25 477.530 485.260 484.487 USD 12,112 448.34
2025-02-13 BUY 85 479.880 482.730 482.445 USD 41,008 446.58
2025-02-12 BUY 30 471.470 471.960 471.911 USD 14,157 446.07
2025-02-11 SELL -10 474.060 475.010 474.915 USD -4,749 445.49 Loss of -294 on sale
2025-02-07 SELL -40 466.740 470.790 470.385 USD -18,815 444.38 Loss of -1,040 on sale
2025-02-06 BUY 20 470.560 471.170 471.109 USD 9,422 443.80
2025-02-04 BUY 175 465.930 467.000 466.893 USD 81,706 443.03
2025-02-03 BUY 65 455.850 460.160 459.729 USD 29,882 442.73
2025-01-31 BUY 15 449.120 455.550 454.907 USD 6,824 442.57
2025-01-30 BUY 10 450.800 472.040 469.916 USD 4,699 442.37
2025-01-29 BUY 95 427.780 433.090 432.559 USD 41,093 442.74
2025-01-28 BUY 45 429.810 437.640 436.857 USD 19,659 443.08
2025-01-27 BUY 70 431.150 439.900 439.025 USD 30,732 443.40
2025-01-24 BUY 45 434.230 448.000 446.623 USD 20,098 443.66
2025-01-23 BUY 130 447.760 448.080 448.048 USD 58,246 443.54
2024-12-30 BUY 20 420.720 426.340 425.778 USD 8,516 444.21
2024-12-10 BUY 35 454.160 458.390 457.967 USD 16,029 443.91
2024-12-09 BUY 40 457.740 462.280 461.826 USD 18,473 443.48
2024-12-06 BUY 60 459.590 470.750 469.634 USD 28,178 442.96
2024-12-05 BUY 15 465.410 470.940 470.387 USD 7,056 442.21
2024-12-04 BUY 55 466.860 468.540 468.372 USD 25,760 441.36
2024-12-03 BUY 178 462.220 466.430 466.009 USD 82,950 440.62
2024-12-02 BUY 15 466.180 475.500 474.568 USD 7,119 439.67
2024-11-29 BUY 115 476.190 479.340 479.025 USD 55,088 438.26
2024-11-27 BUY 135 472.340 478.280 477.686 USD 64,488 435.42
2024-11-26 BUY 290 472.910 473.350 473.306 USD 137,259 433.79
2024-11-25 BUY 300 469.180 474.390 473.869 USD 142,161 432.19
2024-11-22 BUY 350 453.350 457.580 457.157 USD 160,005 431.18
2024-11-21 BUY 55 445.850 450.160 449.729 USD 24,735 430.44
2024-11-20 BUY 50 438.970 441.400 441.157 USD 22,058 430.00
2024-11-19 BUY 45 439.800 443.800 443.400 USD 19,953 429.45
2024-11-18 BUY 405 444.900 450.880 450.282 USD 182,364 428.54
2024-11-12 BUY 140 440.600 449.250 448.385 USD 62,774 427.79
2024-11-11 BUY 95 446.870 462.750 461.162 USD 43,810 426.52
2024-11-08 BUY 74 459.730 462.410 462.142 USD 34,199 424.14
2024-11-07 BUY 445 448.440 448.770 448.737 USD 199,688 422.28
2024-11-06 BUY 135 441.950 444.330 444.092 USD 59,952 420.64
2024-11-05 BUY 198 428.000 431.480 431.132 USD 85,364 419.97
2024-11-04 BUY 35 429.980 431.840 431.654 USD 15,108 418.96
2024-11-01 BUY 80 425.830 430.800 430.303 USD 34,424 418.20
2024-10-31 BUY 20 413.730 417.760 417.357 USD 8,347 418.76
2024-10-30 BUY 50 410.020 417.000 416.302 USD 20,815 420.01
2024-10-29 BUY 145 413.140 419.500 418.864 USD 60,735 421.15
2024-10-28 SELL -35 417.240 421.450 421.029 USD -14,736 421.94 Profit of 32 on sale
2024-10-25 BUY 60 413.810 420.000 419.381 USD 25,163 423.97
2024-10-24 BUY 40 415.110 424.900 423.921 USD 16,957 426.92
2024-10-23 BUY 50 422.700 427.590 427.101 USD 21,355 429.04
2024-10-22 BUY 270 426.780 430.750 430.353 USD 116,195 431.29
2024-10-21 BUY 140 431.290 431.950 431.884 USD 60,464 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-10-14	SELL	-205			295.890*		403.00 Profit of 82,616 on sale
2026-10-09	BUY	20	310.150	306.610	306.964	USD 6,139	403.45
2026-10-08	BUY	30	310.240	300.320	301.312	USD 9,039	403.68
2026-10-07	BUY	15	310.850	302.735	303.546	USD 4,553	403.92
2026-10-05	BUY	60	299.896	293.450	294.095	USD 17,646	404.43
2026-10-02	BUY	200	301.310	295.495	296.076	USD 59,215	404.69
2026-09-30	BUY	20	302.900	296.395	297.045	USD 5,941	405.22
2026-09-28	BUY	60	293.770	286.460	287.191	USD 17,231	405.75
2026-09-25	BUY	90	294.220	287.480	288.154	USD 25,934	406.03
2026-09-22	BUY	15	304.990	296.510	297.358	USD 4,460	406.85
2026-09-21	BUY	20	298.310	294.445	294.832	USD 5,897	407.13
2026-09-18	BUY	6,656	298.230	293.500	293.973	USD 1,956,684	407.41
2026-09-17	SELL	-544	304.385	297.425	298.121	USD -162,178	407.69 Profit of 59,605 on sale
2026-09-15	BUY	44	322.890	310.400	311.649	USD 13,713	408.20
2026-09-14	BUY	12	325.850	316.000	316.985	USD 3,804	408.41
2026-09-11	BUY	40	321.595	310.643	311.738	USD 12,470	408.66
2026-09-10	BUY	72	321.190	316.440	316.915	USD 22,818	408.89
2026-09-09	BUY	48	333.025	321.185	322.369	USD 15,474	409.11
2026-09-08	BUY	40	344.280	335.160	336.072	USD 13,443	409.30
2026-09-04	BUY	16	344.813	339.010	339.590	USD 5,433	409.65
2026-09-03	BUY	52	349.230	340.140	341.049	USD 17,735	409.81
2026-09-02	BUY	36	350.860	338.720	339.934	USD 12,238	409.97
2026-09-01	BUY	44	351.105	339.990	341.101	USD 15,008	410.15
2026-08-28	BUY	7	353.000	336.495	338.145	USD 2,367	410.49
2026-08-27	BUY	24	342.845	331.050	332.230	USD 7,974	410.69
2026-08-26	BUY	16	348.900	341.450	342.195	USD 5,475	410.86
2026-08-25	BUY	36	353.925	346.250	347.017	USD 12,493	411.02
2026-08-21	SELL	-48	343.220	332.340	333.428	USD -16,005	411.21 Profit of 3,733 on sale
2026-08-20	SELL	-36	341.700	329.000	330.270	USD -11,890	411.41 Profit of 2,921 on sale
2026-08-18	BUY	8	343.760	334.780	335.678	USD 2,685	411.80
2026-08-17	BUY	92	345.000	334.485	335.536	USD 30,869	412.01
2026-08-14	BUY	36	352.620	346.010	346.671	USD 12,480	412.18
2026-08-13	BUY	4	357.840	347.160	348.228	USD 1,393	412.35
2026-08-12	BUY	56	355.550	349.900	350.465	USD 19,626	412.50
2026-08-11	BUY	52	361.505	344.380	346.093	USD 17,997	412.65
2026-08-10	BUY	56	352.255	341.020	342.143	USD 19,160	412.82
2026-08-06	BUY	24	364.760	357.010	357.785	USD 8,587	412.97
2026-08-05	BUY	24	369.510	362.210	362.940	USD 8,711	413.10
2026-08-03	SELL	-52	365.450	351.200	352.625	USD -18,337	413.35 Profit of 3,158 on sale
2026-07-31	SELL	-76	350.070	342.960	343.671	USD -26,119	413.53 Profit of 5,309 on sale
2026-07-30	BUY	24	354.890	342.800	344.009	USD 8,256	413.70
2026-07-29	SELL	-4	364.580	347.610	349.307	USD -1,397	413.85 Profit of 258 on sale
2026-07-28	SELL	-240	359.700	348.530	349.647	USD -83,915	414.02 Profit of 15,450 on sale
2026-07-27	BUY	288	348.590	335.570	336.872	USD 97,019	414.21
2026-07-24	SELL	-4	335.880	322.230	323.595	USD -1,294	414.44 Profit of 363 on sale
2026-07-23	BUY	88	323.590	315.680	316.471	USD 27,849	414.69
2026-07-22	BUY	39	331.640	318.640	319.940	USD 12,478	414.96
2026-07-21	SELL	-196	336.585	317.540	319.445	USD -62,611	415.20 Profit of 18,768 on sale
2026-07-20	BUY	76	350.000	324.000	326.600	USD 24,822	415.44
2026-07-17	BUY	20	336.470	316.180	318.209	USD 6,364	415.70
2026-07-16	SELL	-4	330.430	311.290	313.204	USD -1,253	415.95 Profit of 411 on sale
2026-07-15	BUY	4	317.000	308.749	309.574	USD 1,238	416.24
2026-07-14	SELL	-112	310.220	304.990	305.513	USD -34,217	416.54 Profit of 12,435 on sale
2026-07-13	BUY	264	311.990	300.910	302.018	USD 79,733	416.84
2026-07-10	BUY	36	305.900	299.020	299.708	USD 10,789	417.18
2026-07-09	SELL	-284	303.160	294.940	295.762	USD -83,996	417.51 Profit of 34,576 on sale
2026-07-08	BUY	76	309.660	300.320	301.254	USD 22,895	417.84
2026-07-07	BUY	14	319.970	308.750	309.872	USD 4,338	418.14
2026-07-06	BUY	64	312.470	300.780	301.949	USD 19,325	418.46
2026-07-02	BUY	104	312.000	305.985	306.586	USD 31,885	419.08
2026-07-02	BUY	104	312.000	305.985	306.586	USD 31,885	419.08
2026-07-01	BUY	44	306.405	297.090	298.021	USD 13,113	419.41
2026-06-30	BUY	4	297.720	293.000	293.472	USD 1,174	419.77
2026-06-29	BUY	80	302.000	288.000	289.400	USD 23,152	420.14
2026-06-26	SELL	-2,526	298.900	287.245	288.410	USD -728,525	420.49 Profit of 333,640 on sale
2026-06-25	SELL	-20	292.100	285.005	285.715	USD -5,714	420.89 Profit of 2,703 on sale
2026-06-24	BUY	32	293.325	283.470	284.456	USD 9,103	421.28
2026-06-23	BUY	12	292.080	282.000	283.008	USD 3,396	421.69
2026-06-22	BUY	8	312.220	294.280	296.074	USD 2,369	422.06
2026-06-18	BUY	48	320.850	311.010	311.994	USD 14,976	422.72
2026-06-18	BUY	48	320.850	311.010	311.994	USD 14,976	422.72
2026-06-17	BUY	72	322.670	314.140	314.993	USD 22,679	423.04
2026-06-16	BUY	36	323.830	317.875	318.470	USD 11,465	423.35
2026-06-15	SELL	-20	326.850	316.140	317.211	USD -6,344	423.67 Profit of 2,129 on sale
2026-06-12	BUY	12	324.230	314.000	315.023	USD 3,780	423.97
2026-06-11	SELL	-4	316.810	306.720	307.729	USD -1,231	424.30 Profit of 466 on sale
2026-06-10	SELL	-32	319.065	314.470	314.930	USD -10,078	424.64 Profit of 3,511 on sale
2026-06-09	BUY	64	319.660	312.210	312.955	USD 20,029	424.96
2026-06-08	BUY	84	315.990	309.120	309.807	USD 26,024	425.30
2026-06-05	BUY	12	315.840	307.960	308.748	USD 3,705	425.64
2026-06-04	BUY	64	314.245	305.350	306.240	USD 19,599	426.00
2026-06-03	BUY	64	307.240	300.250	300.949	USD 19,261	426.37
2026-06-02	SELL	-68	312.590	307.000	307.559	USD -20,914	426.74 Profit of 8,104 on sale
2026-06-01	BUY	24	315.475	309.290	309.909	USD 7,438	427.09
2026-05-29	BUY	128	312.670	308.200	308.647	USD 39,507	427.45
2026-05-28	BUY	72	312.951	306.140	306.821	USD 22,091	427.81
2026-05-27	BUY	40	319.540	310.420	311.332	USD 12,453	428.18
2026-05-26	BUY	60	317.500	309.830	310.597	USD 18,636	428.55
2026-05-22	BUY	24	318.560	311.990	312.647	USD 7,504	429.25
2026-05-21	BUY	47	317.770	308.955	309.836	USD 14,562	429.61
2026-05-20	BUY	26	318.570	305.600	306.897	USD 7,979	429.97
2026-05-19	SELL	-8	314.490	305.310	306.228	USD -2,450	430.34 Profit of 993 on sale
2026-05-18	SELL	-84	308.870	297.476	298.615	USD -25,084	430.74 Profit of 11,098 on sale
2026-05-15	BUY	24	309.200	302.120	302.828	USD 7,268	431.15
2026-05-13	BUY	12	312.830	306.000	306.683	USD 3,680	431.95
2026-05-12	SELL	-96	316.950	309.490	310.236	USD -29,783	432.35 Profit of 11,723 on sale
2026-05-11	BUY	24	325.490	310.060	311.603	USD 7,478	432.73
2026-05-08	BUY	36	334.920	321.270	322.635	USD 11,615	433.09
2026-05-07	BUY	236	336.370	323.830	325.084	USD 76,720	433.42
2026-05-06	BUY	76	335.680	322.170	323.521	USD 24,588	433.77
2026-05-05	BUY	92	335.650	329.100	329.755	USD 30,337	434.11
2026-04-30	BUY	36	340.520	331.910	332.771	USD 11,980	434.74
2026-04-29	BUY	40	341.120	326.540	327.998	USD 13,120	435.08
2026-04-27	BUY	70	344.010	328.740	330.267	USD 23,119	435.73
2026-04-24	BUY	78	375.420	366.890	367.743	USD 28,684	435.96
2026-04-21	BUY	108	371.990	366.770	367.292	USD 39,668	436.19
2026-04-17	BUY	40	376.990	369.000	369.799	USD 14,792	436.40
2026-04-15	BUY	12	370.000	365.450	365.905	USD 4,391	436.63
2026-04-14	SELL	-12	377.100	367.500	368.460	USD -4,422	436.86 Profit of 821 on sale
2026-04-13	BUY	12	370.100	362.320	363.098	USD 4,357	437.10
2026-04-10	BUY	116	373.000	364.170	365.053	USD 42,346	437.34
2026-04-09	BUY	23	376.430	372.000	372.443	USD 8,566	437.56
2026-04-08	BUY	84	376.950	368.910	369.714	USD 31,056	437.77
2026-04-07	BUY	88	381.725	367.390	368.824	USD 32,456	438.01
2026-04-02	SELL	-20	372.215	358.000	359.421	USD -7,188	438.68 Profit of 1,585 on sale
2026-04-01	BUY	52	362.480	351.625	352.711	USD 18,341	438.95
2026-03-31	SELL	-60	361.720	349.570	350.785	USD -21,047	439.23 Profit of 5,307 on sale
2026-03-30	SELL	-464	354.830	346.335	347.184	USD -161,094	439.54 Profit of 42,853 on sale
2026-03-27	BUY	16			348.140*		439.86
2026-03-26	BUY	112			358.540*		440.15
2026-03-25	BUY	32			362.530*		440.43
2026-03-24	BUY	28			360.090*		440.72
2026-03-23	BUY	38			366.800*		440.98
2026-03-16	BUY	16			392.270*		441.32
2026-03-13	BUY	28			401.625*		441.47
2026-03-12	SELL	-4			395.980*		441.63 Profit of 1,767 on sale
2026-03-10	SELL	-16			400.520*		441.96 Profit of 7,071 on sale
2026-03-06	SELL	-167			408.410*		442.18 Profit of 73,845 on sale
2026-03-05	BUY	64			402.700*		442.33
2026-03-04	SELL	-440			406.620*		442.46 Profit of 194,684 on sale
2026-03-03	SELL	-16			408.380*		442.59 Profit of 7,081 on sale
2026-03-02	SELL	-44			401.370*		442.75 Profit of 19,481 on sale
2026-02-27	SELL	-88			402.510*		442.90 Profit of 38,975 on sale
2026-02-26	SELL	-132			399.290*		443.06 Profit of 58,484 on sale
2026-02-25	SELL	-76			403.940*		443.21 Profit of 33,684 on sale
2026-02-17	BUY	56			373.500*		443.48
2026-02-16	BUY	84			375.500*		443.74
2026-02-12	BUY	36	386.000	378.780	379.502	USD 13,662	443.98
2026-02-11	BUY	4	388.000	377.190	378.271	USD 1,513	444.21
2026-02-10	SELL	-52	397.850	389.335	390.186	USD -20,290	444.42 Profit of 2,820 on sale
2026-02-09	BUY	12			392.160*		444.62
2026-02-06	BUY	76			394.880*		444.82
2026-02-02	BUY	4	413.000	403.760	404.684	USD 1,619	444.96
2026-01-29	SELL	-28	413.630	403.437	404.456	USD -11,325	445.24 Profit of 1,142 on sale
2026-01-28	SELL	-80	415.000	401.010	402.409	USD -32,193	445.40 Profit of 3,439 on sale
2026-01-27	SELL	-24	419.820	408.000	409.182	USD -9,820	445.53 Profit of 872 on sale
2026-01-26	BUY	12	418.300	409.510	410.389	USD 4,925	445.65
2026-01-23	BUY	44	413.660	403.230	404.273	USD 17,788	445.79
2026-01-22	SELL	-48	408.000	397.000	398.100	USD -19,109	445.95 Profit of 2,297 on sale
2026-01-21	BUY	16	403.885	391.750	392.964	USD 6,287	446.14
2026-01-20	SELL	-24	395.985	382.470	383.821	USD -9,212	446.38 Profit of 1,501 on sale
2026-01-16	SELL	-36	408.000	398.850	399.765	USD -14,392	446.76 Profit of 1,692 on sale
2026-01-15	BUY	36	410.000	403.060	403.754	USD 14,535	446.92
2026-01-14	BUY	32	411.040	404.320	404.992	USD 12,960	447.08
2026-01-13	BUY	16	416.920	408.470	409.315	USD 6,549	447.23
2026-01-12	BUY	8	416.940	404.675	405.901	USD 3,247	447.36
2026-01-09	BUY	24	409.000	402.380	403.042	USD 9,673	447.54
2026-01-08	BUY	16	408.575	400.000	400.858	USD 6,414	447.71
2026-01-07	BUY	32	407.680	402.300	402.838	USD 12,891	447.89
2026-01-06	SELL	-28	410.760	408.730	408.933	USD -11,450	448.06 Profit of 1,096 on sale
2026-01-05	BUY	52	419.150	405.160	406.559	USD 21,141	448.22
2026-01-02	BUY	44	425.410	416.000	416.941	USD 18,345	448.32
2025-12-31	BUY	28	423.920	416.190	416.963	USD 11,675	448.45
2025-12-31	BUY	28	423.920	416.190	416.963	USD 11,675	448.45
2025-12-30	SELL	-4	424.650	419.550	420.060	USD -1,680	448.57 Profit of 114 on sale
2025-12-22	BUY	20	431.330	426.260	426.767	USD 8,535	449.08
2025-12-19	BUY	12	434.295	428.192	428.803	USD 5,146	449.16
2025-12-18	BUY	20	442.350	430.710	431.874	USD 8,637	449.24
2025-12-17	BUY	12	442.000	432.000	433.000	USD 5,196	449.28
2025-12-16	BUY	28	439.110	432.475	433.139	USD 12,128	449.35
2025-12-15	BUY	24	440.075	427.950	429.163	USD 10,300	449.41
2025-12-11	SELL	-8	434.000	418.400	419.960	USD -3,360	449.56 Profit of 237 on sale
2025-12-10	SELL	-32	420.130	415.220	415.711	USD -13,303	449.70 Profit of 1,088 on sale
2025-12-09	SELL	-165	421.485	413.148	413.982	USD -68,307	449.85 Profit of 5,918 on sale
2025-12-08	SELL	-8	423.460	415.000	415.846	USD -3,327	449.99 Profit of 273 on sale
2025-12-05	SELL	-564	428.000	415.120	416.408	USD -234,854	450.15 Profit of 19,028 on sale
2025-12-03	BUY	24	433.495	425.000	425.849	USD 10,220	450.34
2025-12-02	BUY	40	428.456	420.010	420.855	USD 16,834	450.46
2025-12-01	BUY	28	428.520	418.812	419.782	USD 11,754	450.59
2025-11-28	BUY	4	423.980	415.035	415.930	USD 1,664	450.73
2025-11-26	BUY	4	422.230	415.300	415.993	USD 1,664	451.07
2025-11-26	BUY	4	422.230	415.300	415.993	USD 1,664	451.07
2025-11-25	SELL	-68	418.200	404.460	405.834	USD -27,597	451.23 Profit of 3,087 on sale
2025-11-24	SELL	-144	413.570	401.250	402.482	USD -57,957	451.46 Profit of 7,054 on sale
2025-11-21	SELL	-72	413.650	398.170	399.718	USD -28,780	451.68 Profit of 3,741 on sale
2025-11-20	SELL	-84	403.000	397.070	397.663	USD -33,404	451.94 Profit of 4,560 on sale
2025-11-19	SELL	-40	405.350	399.500	400.085	USD -16,003	452.20 Profit of 2,085 on sale
2025-11-18	SELL	-128	408.000	400.000	400.800	USD -51,302	452.44 Profit of 6,610 on sale
2025-11-17	SELL	-8	411.414	403.170	403.994	USD -3,232	452.68 Profit of 389 on sale
2025-11-14	SELL	-28	412.770	405.210	405.966	USD -11,367	452.89 Profit of 1,314 on sale
2025-11-13	SELL	-32	412.300	403.990	404.821	USD -12,954	453.11 Profit of 1,545 on sale
2025-11-10	BUY	32	410.180	398.990	400.109	USD 12,803	453.82
2025-11-06	SELL	-20	405.990	397.760	398.583	USD -7,972	454.31 Profit of 1,114 on sale
2025-11-05	SELL	-12	408.210	399.250	400.146	USD -4,802	454.59 Profit of 653 on sale
2025-11-04	SELL	-52	410.000	403.340	404.006	USD -21,008	454.83 Profit of 2,643 on sale
2025-10-31	SELL	-8	403.000	394.440	395.296	USD -3,162	455.40 Profit of 481 on sale
2025-10-30	BUY	28	407.000	401.840	402.356	USD 11,266	455.67
2025-10-29	BUY	28	405.870	410.026	409.610	USD 11,469	455.93
2025-10-28	BUY	120	410.970	414.990	414.588	USD 49,751	456.17
2025-10-27	BUY	64	412.700	415.250	414.995	USD 26,560	456.40
2025-10-24	BUY	8	414.860	423.690	422.807	USD 3,382	456.62
2025-10-23	SELL	-16	421.760	424.810	424.505	USD -6,792	456.81 Profit of 517 on sale
2025-10-22	BUY	32	424.820	425.240	425.198	USD 13,606	456.99
2025-10-21	BUY	12	419.880	424.100	423.678	USD 5,084	457.19
2025-10-17	BUY	60	416.260	420.710	420.265	USD 25,216	457.61
2025-10-16	BUY	4	416.950	426.000	425.095	USD 1,700	457.83
2025-10-14	SELL	-24	424.230	428.260	427.857	USD -10,269	458.25 Profit of 729 on sale
2025-10-13	BUY	28	408.260	410.900	410.636	USD 11,498	458.53
2025-10-10	SELL	-4	406.370	412.000	411.437	USD -1,646	458.83 Profit of 190 on sale
2025-10-07	BUY	120	411.430	424.980	423.625	USD 50,835	459.10
2025-10-06	BUY	4	422.910	430.000	429.291	USD 1,717	459.30
2025-10-03	BUY	56	426.710	431.240	430.787	USD 24,124	459.49
2025-10-02	BUY	44	431.240	432.980	432.806	USD 19,043	459.66
2025-10-01	BUY	28	428.160	435.940	435.162	USD 12,185	459.84
2025-09-30	BUY	40	431.710	432.970	432.844	USD 17,314	460.01
2025-09-29	BUY	36	434.410	437.630	437.308	USD 15,743	460.16
2025-09-26	BUY	44	435.750	441.640	441.051	USD 19,406	460.30
2025-09-25	BUY	56	422.750	427.640	427.151	USD 23,920	460.53
2025-09-18	BUY	5	430.080	436.590	435.939	USD 2,180	460.71
2025-09-17	BUY	45	438.210	446.490	445.662	USD 20,055	460.85
2025-09-11	BUY	25	456.620	458.290	458.123	USD 11,453	460.87
2025-09-09	BUY	25	458.970	464.230	463.704	USD 11,593	460.95
2025-07-24	BUY	5	476.340	483.500	482.784	USD 2,414	460.85
2025-07-23	BUY	30	478.050	484.440	483.801	USD 14,514	460.75
2025-07-22	BUY	45	480.970	482.700	482.527	USD 21,714	460.62
2025-07-21	BUY	10	462.240	496.000	492.624	USD 4,926	460.61
2025-07-18	SELL	-50	465.950	472.000	471.395	USD -23,570	460.57 Loss of -541 on sale
2025-07-17	BUY	5	468.710	472.000	471.671	USD 2,358	460.52
2025-07-16	BUY	20	465.300	472.580	471.852	USD 9,437	460.49
2025-07-15	SELL	-75	465.390	477.950	476.694	USD -35,752	460.46 Loss of -1,218 on sale
2025-07-14	BUY	40	472.940	474.950	474.749	USD 18,990	460.38
2025-07-11	SELL	-10	464.480	470.790	470.159	USD -4,702	460.35 Loss of -98 on sale
2025-07-10	BUY	40	469.920	473.460	473.106	USD 18,924	460.29
2025-07-09	BUY	40	463.480	469.260	468.682	USD 18,747	460.27
2025-07-08	BUY	30	459.430	460.200	460.123	USD 13,804	460.27
2025-07-07	SELL	-115	453.220	455.500	455.272	USD -52,356	460.32 Profit of 581 on sale
2025-07-02	SELL	-145	453.940	457.000	456.694	USD -66,221	460.48 Profit of 548 on sale
2025-06-30	BUY	85	450.600	451.210	451.149	USD 38,348	460.54
2025-06-27	BUY	45	446.390	454.270	453.482	USD 20,407	460.64
2025-06-25	SELL	-10	453.130	465.000	463.813	USD -4,638	460.74 Loss of -31 on sale
2025-06-24	BUY	5	459.970	463.000	462.697	USD 2,313	460.74
2025-06-23	BUY	130	457.610	458.070	458.024	USD 59,543	460.77
2025-06-18	SELL	-30	446.770	458.430	457.264	USD -13,718	460.97 Profit of 111 on sale
2025-06-13	SELL	-15	452.150	460.550	459.710	USD -6,896	461.10 Profit of 21 on sale
2025-06-12	BUY	15	451.000	451.990	451.891	USD 6,778	461.18
2025-06-11	BUY	20	446.900	457.000	455.990	USD 9,120	461.29
2025-06-06	SELL	-25	468.210	468.560	468.525	USD -11,713	461.23 Loss of -182 on sale
2025-06-05	SELL	-15	460.030	466.890	466.204	USD -6,993	461.24 Loss of -75 on sale
2025-06-04	SELL	-20	465.910	470.550	470.086	USD -9,402	461.20 Loss of -178 on sale
2025-06-02	BUY	65	466.000	473.100	472.390	USD 30,705	461.13
2025-05-30	SELL	-15	473.820	475.350	475.197	USD -7,128	461.03 Loss of -212 on sale
2025-05-29	BUY	5	474.520	485.470	484.375	USD 2,422	460.92
2025-05-28	SELL	-5	483.110	488.810	488.240	USD -2,441	460.74 Loss of -138 on sale
2025-05-27	BUY	55	484.560	486.350	486.171	USD 26,739	460.54
2025-05-23	SELL	-100	480.430	481.930	481.780	USD -48,178	460.21 Loss of -2,157 on sale
2025-05-22	SELL	-110	482.260	485.060	484.780	USD -53,326	460.02 Loss of -2,723 on sale
2025-05-21	BUY	5	480.490	490.170	489.202	USD 2,446	459.85
2025-05-20	BUY	40	493.070	499.080	498.479	USD 19,939	459.56
2025-05-19	BUY	145	497.520	499.080	498.924	USD 72,344	459.23
2025-05-16	BUY	135	495.050	495.850	495.770	USD 66,929	458.92
2025-05-15	BUY	110	485.910	488.730	488.448	USD 53,729	458.68
2025-05-14	BUY	100	483.230	486.400	486.083	USD 48,608	458.46
2025-05-13	SELL	-20	484.400	489.680	489.152	USD -9,783	458.22 Loss of -619 on sale
2025-05-12	BUY	5	482.110	488.000	487.411	USD 2,437	458.01
2025-05-09	BUY	15	478.900	481.550	481.285	USD 7,219	457.82
2025-05-08	SELL	-145	476.820	481.310	480.861	USD -69,725	457.64 Loss of -3,367 on sale
2025-05-07	SELL	-70	476.680	482.130	481.585	USD -33,711	457.46 Loss of -1,689 on sale
2025-05-06	BUY	175	479.490	480.350	480.264	USD 84,046	457.25
2025-05-02	BUY	15	484.610	489.450	488.966	USD 7,334	456.79
2025-05-01	SELL	-25	481.390	490.820	489.877	USD -12,247	456.55 Loss of -833 on sale
2025-04-30	BUY	15	490.370	493.930	493.574	USD 7,404	456.22
2025-04-29	BUY	35	493.430	498.360	497.867	USD 17,425	455.85
2025-04-28	BUY	75	490.640	497.560	496.868	USD 37,265	455.51
2025-04-25	BUY	70	487.580	488.000	487.958	USD 34,157	455.18
2025-04-24	BUY	20	487.970	488.070	488.060	USD 9,761	454.85
2025-04-23	BUY	55	485.880	491.950	491.343	USD 27,024	454.53
2025-04-22	SELL	-30	486.140	488.470	488.237	USD -14,647	454.20 Loss of -1,021 on sale
2025-04-17	BUY	10	466.740	470.700	470.304	USD 4,703	453.93
2025-04-16	BUY	20	462.250	469.780	469.027	USD 9,381	453.84
2025-04-15	BUY	100	468.560	473.880	473.348	USD 47,335	453.68
2025-04-11	BUY	125	462.170	465.890	465.518	USD 58,190	453.34
2025-04-10	BUY	205	453.050	456.300	455.975	USD 93,475	453.34
2025-04-09	BUY	40	456.350	461.440	460.931	USD 18,437	453.31
2025-04-08	BUY	105	430.720	453.960	451.636	USD 47,422	453.57
2025-04-07	BUY	120	436.570	454.000	452.257	USD 54,271	453.77
2025-04-04	SELL	-300	444.210	455.480	454.353	USD -136,306	453.88 Loss of -142 on sale
2025-04-02	BUY	35	468.350	470.330	470.132	USD 16,455	453.71
2025-03-31	SELL	-135	459.450	461.410	461.214	USD -62,264	453.49 Loss of -1,042 on sale
2025-03-28	SELL	-85	447.120	468.370	466.245	USD -39,631	453.57 Loss of -1,077 on sale
2025-03-27	SELL	-25	471.280	473.760	473.512	USD -11,838	453.35 Loss of -504 on sale
2025-03-26	BUY	45	466.840	469.120	468.892	USD 21,100	453.18
2025-03-25	SELL	-60	460.270	469.150	468.262	USD -28,096	453.09 Loss of -910 on sale
2025-03-24	BUY	35	466.040	468.520	468.272	USD 16,390	452.92
2025-03-21	BUY	60	461.400	464.250	463.965	USD 27,838	452.81
2025-03-19	BUY	8	461.670	463.770	463.560	USD 3,708	452.51
2025-03-18	SELL	-90	452.680	453.850	453.733	USD -40,836	452.51 Loss of -110 on sale
2025-03-17	BUY	95	449.600	451.000	450.860	USD 42,832	452.55
2025-03-14	BUY	85	425.580	433.410	432.627	USD 36,773	452.93
2025-03-13	BUY	418	428.670	439.000	437.967	USD 183,070	453.28
2025-03-12	BUY	200	438.710	441.410	441.140	USD 88,228	453.49
2025-03-11	BUY	80	430.560	444.530	443.133	USD 35,451	453.82
2025-03-07	BUY	44	472.050	485.790	484.416	USD 21,314	453.76
2025-03-06	SELL	-45	480.240	481.170	481.077	USD -21,648	453.35 Loss of -1,248 on sale
2025-03-05	BUY	157	476.180	481.140	480.644	USD 75,461	452.99
2025-03-04	BUY	30	481.770	488.730	488.034	USD 14,641	452.54
2025-03-03	BUY	135	483.820	500.550	498.877	USD 67,348	452.03
2025-02-28	SELL	-35	489.710	490.300	490.241	USD -17,158	451.41 Loss of -1,359 on sale
2025-02-27	BUY	5	482.280	487.860	487.302	USD 2,437	450.90
2025-02-26	SELL	-10	479.110	484.840	484.267	USD -4,843	450.42 Loss of -338 on sale
2025-02-25	BUY	95	470.140	475.910	475.333	USD 45,157	450.08
2025-02-21	BUY	70	462.370	473.000	471.937	USD 33,036	449.76
2025-02-20	BUY	40	471.760	476.260	475.810	USD 19,032	449.36
2025-02-19	BUY	10	475.350	479.290	478.896	USD 4,789	448.88
2025-02-18	BUY	25	477.530	485.260	484.487	USD 12,112	448.34
2025-02-13	BUY	85	479.880	482.730	482.445	USD 41,008	446.58
2025-02-12	BUY	30	471.470	471.960	471.911	USD 14,157	446.07
2025-02-11	SELL	-10	474.060	475.010	474.915	USD -4,749	445.49 Loss of -294 on sale
2025-02-07	SELL	-40	466.740	470.790	470.385	USD -18,815	444.38 Loss of -1,040 on sale
2025-02-06	BUY	20	470.560	471.170	471.109	USD 9,422	443.80
2025-02-04	BUY	175	465.930	467.000	466.893	USD 81,706	443.03
2025-02-03	BUY	65	455.850	460.160	459.729	USD 29,882	442.73
2025-01-31	BUY	15	449.120	455.550	454.907	USD 6,824	442.57
2025-01-30	BUY	10	450.800	472.040	469.916	USD 4,699	442.37
2025-01-29	BUY	95	427.780	433.090	432.559	USD 41,093	442.74
2025-01-28	BUY	45	429.810	437.640	436.857	USD 19,659	443.08
2025-01-27	BUY	70	431.150	439.900	439.025	USD 30,732	443.40
2025-01-24	BUY	45	434.230	448.000	446.623	USD 20,098	443.66
2025-01-23	BUY	130	447.760	448.080	448.048	USD 58,246	443.54
2024-12-30	BUY	20	420.720	426.340	425.778	USD 8,516	444.21
2024-12-10	BUY	35	454.160	458.390	457.967	USD 16,029	443.91
2024-12-09	BUY	40	457.740	462.280	461.826	USD 18,473	443.48
2024-12-06	BUY	60	459.590	470.750	469.634	USD 28,178	442.96
2024-12-05	BUY	15	465.410	470.940	470.387	USD 7,056	442.21
2024-12-04	BUY	55	466.860	468.540	468.372	USD 25,760	441.36
2024-12-03	BUY	178	462.220	466.430	466.009	USD 82,950	440.62
2024-12-02	BUY	15	466.180	475.500	474.568	USD 7,119	439.67
2024-11-29	BUY	115	476.190	479.340	479.025	USD 55,088	438.26
2024-11-27	BUY	135	472.340	478.280	477.686	USD 64,488	435.42
2024-11-26	BUY	290	472.910	473.350	473.306	USD 137,259	433.79
2024-11-25	BUY	300	469.180	474.390	473.869	USD 142,161	432.19
2024-11-22	BUY	350	453.350	457.580	457.157	USD 160,005	431.18
2024-11-21	BUY	55	445.850	450.160	449.729	USD 24,735	430.44
2024-11-20	BUY	50	438.970	441.400	441.157	USD 22,058	430.00
2024-11-19	BUY	45	439.800	443.800	443.400	USD 19,953	429.45
2024-11-18	BUY	405	444.900	450.880	450.282	USD 182,364	428.54
2024-11-12	BUY	140	440.600	449.250	448.385	USD 62,774	427.79
2024-11-11	BUY	95	446.870	462.750	461.162	USD 43,810	426.52
2024-11-08	BUY	74	459.730	462.410	462.142	USD 34,199	424.14
2024-11-07	BUY	445	448.440	448.770	448.737	USD 199,688	422.28
2024-11-06	BUY	135	441.950	444.330	444.092	USD 59,952	420.64
2024-11-05	BUY	198	428.000	431.480	431.132	USD 85,364	419.97
2024-11-04	BUY	35	429.980	431.840	431.654	USD 15,108	418.96
2024-11-01	BUY	80	425.830	430.800	430.303	USD 34,424	418.20
2024-10-31	BUY	20	413.730	417.760	417.357	USD 8,347	418.76
2024-10-30	BUY	50	410.020	417.000	416.302	USD 20,815	420.01
2024-10-29	BUY	145	413.140	419.500	418.864	USD 60,735	421.15
2024-10-28	SELL	-35	417.240	421.450	421.029	USD -14,736	421.94 Profit of 32 on sale
2024-10-25	BUY	60	413.810	420.000	419.381	USD 25,163	423.97
2024-10-24	BUY	40	415.110	424.900	423.921	USD 16,957	426.92
2024-10-23	BUY	50	422.700	427.590	427.101	USD 21,355	429.04
2024-10-22	BUY	270	426.780	430.750	430.353	USD 116,195	431.29
2024-10-21	BUY	140	431.290	431.950	431.884	USD 60,464	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DPZ

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	140,218	0	247,310	56.7%
2025-09-18	141,261	0	244,806	57.7%
2025-09-17	121,614	0	189,030	64.3%
2025-09-16	86,546	0	158,248	54.7%
2025-09-15	100,935	0	162,744	62.0%
2025-09-12	125,304	50	166,910	75.1%
2025-09-11	137,717	1	190,715	72.2%
2025-09-10	133,090	0	189,679	70.2%
2025-09-09	94,237	12	143,846	65.5%
2025-09-08	132,992	0	188,973	70.4%
2025-09-05	56,908	0	89,866	63.3%
2025-09-04	75,449	4	140,920	53.5%
2025-09-03	88,718	17	122,596	72.4%
2025-09-02	144,126	83	190,303	75.7%
2025-08-29	99,458	0	155,653	63.9%
2025-08-28	70,448	0	143,629	49.0%
2025-08-27	173,600	1	278,884	62.2%
2025-08-26	160,883	215	277,311	58.0%
2025-08-25	160,273	27	251,595	63.7%
2025-08-22	115,041	4,133	213,669	53.8%
2025-08-21	113,063	6	240,800	47.0%
2025-08-20	146,699	0	282,817	51.9%
2025-08-19	168,993	0	301,622	56.0%
2025-08-18	144,077	5	277,519	51.9%
2025-08-15	86,039	1	182,135	47.2%
2025-08-14	99,704	1	177,284	56.2%
2025-08-13	72,779	0	135,658	53.6%
2025-08-12	95,659	0	181,451	52.7%
2025-08-11	111,952	71	220,975	50.7%
2025-08-08	87,516	38	147,954	59.2%
2025-08-07	93,461	34	196,178	47.6%
2025-08-06	144,095	0	246,862	58.4%
2025-08-05	153,906	51	378,435	40.7%
2025-08-04	120,981	25	241,661	50.1%
2025-08-01	100,369	38	174,083	57.7%
2025-07-31	231,484	17	308,889	74.9%
2025-07-30	151,942	0	200,090	75.9%
2025-07-29	220,960	33	332,297	66.5%
2025-07-28	187,981	13	317,890	59.1%
2025-07-25	113,680	0	156,799	72.5%
2025-07-24	146,219	51	248,620	58.8%
2025-07-23	112,729	15	265,528	42.5%
2025-07-22	230,688	289	386,796	59.6%
2025-07-21	546,040	150	903,521	60.4%
2025-07-18	334,131	0	463,526	72.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.