Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / Fund iShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CSPXx(MXN) CXE

Holdings detail for DXCM

Stock Name	DexCom Inc
Ticker	DXCM(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US2521311074
LEI	549300YSK3QDSFR5EU59

Show aggregate DXCM holdings

News associated with DXCM

DexCom Stock: Earnings Beat and New Market Access Drive Bull Case: DexCom, Inc. (NASDAQ: DXCM) has once again demonstrated its formidable position in the continuous glucose monitoring (CGM) market, delivering outstanding first-quarter 2025 financial results that underscore its sustained momentum. The company's performance, driven by strong prod - 2025-05-08 11:30:00
Leerink Partnrs Estimates DexCom’s Q2 Earnings (NASDAQ:DXCM): DexCom, Inc. (NASDAQ:DXCM – Free Report) – Analysts at Leerink Partnrs decreased their Q2 2025 earnings estimates for shares of DexCom in a report issued on Thursday, May 1st. Leerink Partnrs analyst M. Kratky now expects that the medical device company will post earnings per share of $0.45 for the quarter, down from their previous […] - 2025-05-06 05:55:05
Wait For A Dip To Buy DexCom Stock: DexCom (NASDAQ:DXCM) stock experienced a significant 16% surge on Friday following its Q1 earnings release and a share buyback announcement. The company’s first-quarter sales reached $1.04 billion, exceeding the anticipated $1.02 billion. However, its earnings per share (EP - 2025-05-06 04:47:54
5 Best Stocks of the S&P 500 ETF in the Past Month: The S&P 500 is enjoying its longest winning streak since 2004. We have highlighted the five best stocks in the S&P 500 over the past month. - 2025-05-05 14:46:00
Stocks Settle Higher on Trade Optimism and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
Stocks Settle Higher on Trade Optimism and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
Piper Sandler Cuts DexCom (NASDAQ:DXCM) Price Target to $90.00: DexCom (NASDAQ:DXCM – Free Report) had its price objective reduced by Piper Sandler from $100.00 to $90.00 in a research report report published on Friday,Benzinga reports. Piper Sandler currently has an overweight rating on the medical device company’s stock. A number of other equities analysts also recently weighed in on DXCM. Wells Fargo & Company […] - 2025-05-05 07:42:54
DexCom (NASDAQ:DXCM) Price Target Raised to $106.00: DexCom (NASDAQ:DXCM – Free Report) had its target price hoisted by Canaccord Genuity Group from $103.00 to $106.00 in a research note issued to investors on Friday morning,Benzinga reports. Canaccord Genuity Group currently has a buy rating on the medical device company’s stock. A number of other equities research analysts also recently weighed in on […] - 2025-05-05 07:42:54
Stocks Settle Higher on Trade Optimism and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market: The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 21:57:30
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 18:31:47
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 17:57:07
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market: The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 17:32:47
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 16:53:50
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 15:53:17
S&P 500 Movers: MSI, DXCM: In early trading on Friday, shares of DexCom topped the list of the day's best performing components of the S&P 500 index, trading up 10.3%. Year to date, DexCom has lost about 0.3% of its value. And the worst performing S&P 500 component thus far on the day is Motorol - 2025-05-02 14:29:23
DexCom Earnings: What To Expect For The Stock?: DexCom (NASDAQ:DXCM) will release its earnings report on Thursday, May 1, 2025. Historically, the stock has exhibited significant volatility around its earnings announcements. Over the past five years, DXCM experienced a negative one-day return in 61% of instances, with a median - 2025-04-30 03:10:31
DexCom, Inc. (NASDAQ:DXCM) Receives $99.00 Consensus Price Target from Analysts: Shares of DexCom, Inc. (NASDAQ:DXCM – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty brokerages that are covering the company, MarketBeat Ratings reports. Four research analysts have rated the stock with a hold rating, thirteen have given a buy rating and three have assigned a strong buy rating to […] - 2025-04-21 06:03:02
What to Expect From DexCom's Next Quarterly Earnings Report: DexCom will release its first-quarter earnings next month, and analysts anticipate a single-digit bottom-line growth. - 2025-04-11 17:36:00
What to Expect From DexCom's Next Quarterly Earnings Report: DexCom will release its first-quarter earnings next month, and analysts anticipate a single-digit bottom-line growth. - 2025-04-11 13:56:17
Stocks Sink on Global Economic Angst: The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures (ESM25 ) are down -5.82%, and June E-mini Nasdaq futures... - 2025-04-10 23:49:08
Stocks Retreat on Continued Global Economic Uncertainty: The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 21:26:14
Stocks Sink on Global Economic Angst: The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures (ESM25 ) are down -5.82%, and June E-mini Nasdaq futures... - 2025-04-10 17:55:48
Stocks Retreat on Continued Global Economic Uncertainty: The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 17:50:54
Stocks Retreat on Continued Global Economic Uncertainty: The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 16:00:27
Thursday's ETF Movers: KOKU, XSD: In trading on Thursday, the Xtrackers MSCI Kokusai Equity ETF (KOKU) is outperforming other ETFs, up about 9.6% on the day. Components of that ETF showing particular strength include shares of Dexcom (DXCM), up about 5.7% and shares of Newmont (NEM), up about 4.3% on the day. - 2025-04-10 15:02:29
2 Growth Stocks to Buy in the Tariff-Fueled Market Correction: What should investors do during a market downturn? Some might resort to panic selling, but that's hardly a good strategy. Unless a company's investment thesis has changed because of recent developments, market downturns aren't a good enough reason for most investors to sell. - 2025-04-10 14:15:00
O Shaughnessy Asset Management LLC Acquires 1,930 Shares of DexCom, Inc. (NASDAQ:DXCM): O Shaughnessy Asset Management LLC raised its holdings in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 16.9% during the fourth quarter, according to its most recent filing with the SEC. The firm owned 13,384 shares of the medical device company’s stock after purchasing an additional 1,930 shares during the period. O Shaughnessy Asset […] - 2025-04-08 08:39:10
DexCom, Inc. (NASDAQ:DXCM) Given Consensus Recommendation of “Moderate Buy” by Analysts: DexCom, Inc. (NASDAQ:DXCM – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the eighteen ratings firms that are covering the firm, MarketBeat Ratings reports. Three investment analysts have rated the stock with a hold rating, thirteen have issued a buy rating and two have assigned a strong buy rating to […] - 2025-03-24 06:24:51
Independent Advisor Alliance Invests $244,000 in DexCom, Inc. (NASDAQ:DXCM): Independent Advisor Alliance purchased a new position in DexCom, Inc. (NASDAQ:DXCM – Free Report) in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The firm purchased 3,135 shares of the medical device company’s stock, valued at approximately $244,000. Several other hedge funds and other institutional investors have also […] - 2025-03-20 08:24:48

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) DXCM holdings

Date	Number of DXCM Shares Held	Base Market Value of DXCM Shares	Local Market Value of DXCM Shares	Change in DXCM Shares Held	Change in DXCM Base Value	Current Price per DXCM Share Held	Previous Price per DXCM Share Held
2025-05-08 (Thursday)	901,326	USD 76,919,161	USD 76,919,161
2025-05-07 (Wednesday)	902,921	USD 75,258,465	USD 75,258,465	-770	USD 1,580,538	USD 83.35	USD 81.53
2025-05-06 (Tuesday)	903,691	USD 73,677,927	USD 73,677,927	1,925	USD 1,293,170	USD 81.53	USD 80.27
2025-05-05 (Monday)	901,766	USD 72,384,757	USD 72,384,757	0	USD -1,217,384	USD 80.27	USD 81.62
2025-05-02 (Friday)	901,766	USD 73,602,141	USD 73,602,141	165	USD 10,255,655	USD 81.62	USD 70.26
2025-05-01 (Thursday)	901,601	USD 63,346,486	USD 63,346,486	-275	USD -1,029,423	USD 70.26	USD 71.38
2025-04-30 (Wednesday)	901,876	USD 64,375,909	USD 64,375,909	165	USD 83,915	USD 71.38	USD 71.3
2025-04-29 (Tuesday)	901,711	USD 64,291,994	USD 64,291,994	385	USD 135,609	USD 71.3	USD 71.18
2025-04-28 (Monday)	901,326	USD 64,156,385	USD 64,156,385	806	USD -374,878	USD 71.18	USD 71.66
2025-04-25 (Friday)	900,520	USD 64,531,263	USD 64,531,263	756	USD 845,967	USD 71.66	USD 70.78
2025-04-24 (Thursday)	899,764	USD 63,685,296	USD 63,685,296	216	USD 3,541,517	USD 70.78	USD 66.86
2025-04-23 (Wednesday)	899,548	USD 60,143,779	USD 60,143,779	594	USD 516,160	USD 66.86	USD 66.33
2025-04-22 (Tuesday)	898,954	USD 59,627,619	USD 59,627,619	-328	USD 176,086	USD 66.33	USD 66.11
2025-04-21 (Monday)	899,282	USD 59,451,533	USD 59,451,533
2025-04-18 (Friday)	899,282	USD 61,663,767	USD 61,663,767	0	USD 0	USD 68.57	USD 68.57
2025-04-17 (Thursday)	899,282	USD 61,663,767	USD 61,663,767	108	USD -136,462	USD 68.57	USD 68.73
2025-04-16 (Wednesday)	899,174	USD 61,800,229	USD 61,800,229	220	USD -434,356	USD 68.73	USD 69.23
2025-04-15 (Tuesday)	898,954	USD 62,234,585	USD 62,234,585	1,100	USD 1,728,204	USD 69.23	USD 67.39
2025-04-14 (Monday)	897,854	USD 60,506,381	USD 60,506,381	0	USD 1,122,317	USD 67.39	USD 66.14
2025-04-11 (Friday)	897,854	USD 59,384,064	USD 59,384,064	1,375	USD -948,973	USD 66.14	USD 67.3
2025-04-10 (Thursday)	896,479	USD 60,333,037	USD 60,333,037	2,255	USD 563,105	USD 67.3	USD 66.84
2025-04-09 (Wednesday)	894,224	USD 59,769,932	USD 59,769,932	440	USD 5,526,181	USD 66.84	USD 60.69
2025-04-08 (Tuesday)	893,784	USD 54,243,751	USD 54,243,751	1,155	USD -768,974	USD 60.69	USD 61.63
2025-04-07 (Monday)	892,629	USD 55,012,725	USD 55,012,725	1,317	USD 1,685,528	USD 61.63	USD 59.83
2025-04-04 (Friday)	891,312	USD 53,327,197	USD 53,327,197	-3,300	USD -7,631,665	USD 59.83	USD 68.14
2025-04-02 (Wednesday)	894,612	USD 60,958,862	USD 60,958,862	385	USD 759,500	USD 68.14	USD 67.32
2025-04-01 (Tuesday)	894,227	USD 60,199,362	USD 60,199,362	0	USD -867,400	USD 67.32	USD 68.29
2025-03-31 (Monday)	894,227	USD 61,066,762	USD 61,066,762	-1,458	USD 393,060	USD 68.29	USD 67.74
2025-03-28 (Friday)	895,685	USD 60,673,702	USD 60,673,702	-918	USD -1,613,308	USD 67.74	USD 69.47
2025-03-27 (Thursday)	896,603	USD 62,287,010	USD 62,287,010	-270	USD -2,404,439	USD 69.47	USD 72.13
2025-03-26 (Wednesday)	896,873	USD 64,691,449	USD 64,691,449	486	USD -1,237,815	USD 72.13	USD 73.55
2025-03-25 (Tuesday)	896,387	USD 65,929,264	USD 65,929,264	-648	USD -1,635,412	USD 73.55	USD 75.32
2025-03-24 (Monday)	897,035	USD 67,564,676	USD 67,564,676	378	USD 1,391,389	USD 75.32	USD 73.8
2025-03-21 (Friday)	896,657	USD 66,173,287	USD 66,173,287	648	USD -1,125,949	USD 73.8	USD 75.11
2025-03-20 (Thursday)	896,009	USD 67,299,236	USD 67,299,236	0	USD 1,550,096	USD 75.11	USD 73.38
2025-03-19 (Wednesday)	896,009	USD 65,749,140	USD 65,749,140	102	USD 2,408,515	USD 73.38	USD 70.7
2025-03-18 (Tuesday)	895,907	USD 63,340,625	USD 63,340,625	-990	USD -652,976	USD 70.7	USD 71.35
2025-03-17 (Monday)	896,897	USD 63,993,601	USD 63,993,601	1,045	USD 665,823	USD 71.35	USD 70.69
2025-03-14 (Friday)	895,852	USD 63,327,778	USD 63,327,778	935	USD 2,043,862	USD 70.69	USD 68.48
2025-03-13 (Thursday)	894,917	USD 61,283,916	USD 61,283,916	4,612	USD -1,714,066	USD 68.48	USD 70.76
2025-03-12 (Wednesday)	890,305	USD 62,997,982	USD 62,997,982	2,200	USD 599,725	USD 70.76	USD 70.26
2025-03-11 (Tuesday)	888,105	USD 62,398,257	USD 62,398,257	880	USD -346,295	USD 70.26	USD 70.72
2025-03-10 (Monday)	887,225	USD 62,744,552	USD 62,744,552	0	USD -6,317,042	USD 70.72	USD 77.84
2025-03-07 (Friday)	887,225	USD 69,061,594	USD 69,061,594	514	USD -1,440,798	USD 77.84	USD 79.51
2025-03-06 (Thursday)	886,711	USD 70,502,392	USD 70,502,392	-495	USD -2,213,012	USD 79.51	USD 81.96
2025-03-05 (Wednesday)	887,206	USD 72,715,404	USD 72,715,404	1,713	USD -266,929	USD 81.96	USD 82.42
2025-03-04 (Tuesday)	885,493	USD 72,982,333	USD 72,982,333	330	USD -3,132,833	USD 82.42	USD 85.99
2025-03-03 (Monday)	885,163	USD 76,115,166	USD 76,115,166	1,485	USD -1,975,459	USD 85.99	USD 88.37
2025-02-28 (Friday)	883,678	USD 78,090,625	USD 78,090,625	-378	USD 461,668	USD 88.37	USD 87.81
2025-02-27 (Thursday)	884,056	USD 77,628,957	USD 77,628,957	54	USD -1,851,663	USD 87.81	USD 89.91
2025-02-26 (Wednesday)	884,002	USD 79,480,620	USD 79,480,620	-108	USD 1,396,025	USD 89.91	USD 88.32
2025-02-25 (Tuesday)	884,110	USD 78,084,595	USD 78,084,595	1,026	USD -2,055,278	USD 88.32	USD 90.75
2025-02-24 (Monday)	883,084	USD 80,139,873	USD 80,139,873	0	USD 1,739,675	USD 90.75	USD 88.78
2025-02-21 (Friday)	883,084	USD 78,400,198	USD 78,400,198	756	USD -426,986	USD 88.78	USD 89.34
2025-02-20 (Thursday)	882,328	USD 78,827,184	USD 78,827,184	432	USD -261,249	USD 89.34	USD 89.68
2025-02-19 (Wednesday)	881,896	USD 79,088,433	USD 79,088,433	108	USD -739,835	USD 89.68	USD 90.53
2025-02-18 (Tuesday)	881,788	USD 79,828,268	USD 79,828,268	270	USD 1,311,460	USD 90.53	USD 89.07
2025-02-17 (Monday)	881,518	USD 78,516,808	USD 78,516,808	0	USD 0	USD 89.07	USD 89.07
2025-02-14 (Friday)	881,518	USD 78,516,808	USD 78,516,808	0	USD 4,389,959	USD 89.07	USD 84.09
2025-02-13 (Thursday)	881,518	USD 74,126,849	USD 74,126,849	918	USD 270,927	USD 84.09	USD 83.87
2025-02-12 (Wednesday)	880,600	USD 73,855,922	USD 73,855,922	324	USD -2,182,319	USD 83.87	USD 86.38
2025-02-11 (Tuesday)	880,276	USD 76,038,241	USD 76,038,241	-108	USD -1,673,255	USD 86.38	USD 88.27
2025-02-10 (Monday)	880,384	USD 77,711,496	USD 77,711,496	0	USD 167,273	USD 88.27	USD 88.08
2025-02-07 (Friday)	880,384	USD 77,544,223	USD 77,544,223	-432	USD -249,446	USD 88.08	USD 88.32
2025-02-06 (Thursday)	880,816	USD 77,793,669	USD 77,793,669	216	USD -385,999	USD 88.32	USD 88.78
2025-02-05 (Wednesday)	880,600	USD 78,179,668	USD 78,179,668	0	USD 1,162,392	USD 88.78	USD 87.46
2025-02-04 (Tuesday)	880,600	USD 77,017,276	USD 77,017,276	1,890	USD 525,570	USD 87.46	USD 87.05
2025-02-03 (Monday)	878,710	USD 76,491,706	USD 76,491,706	702	USD 254,271	USD 87.05	USD 86.83
2025-01-31 (Friday)	878,008	USD 76,237,435	USD 76,237,435	162	USD -679,432	USD 86.83	USD 87.62
2025-01-30 (Thursday)	877,846	USD 76,916,867	USD 76,916,867	108	USD 1,053,972	USD 87.62	USD 86.43
2025-01-29 (Wednesday)	877,738	USD 75,862,895	USD 75,862,895	1,026	USD -1,594,610	USD 86.43	USD 88.35
2025-01-28 (Tuesday)	876,712	USD 77,457,505	USD 77,457,505	486	USD 761,443	USD 88.35	USD 87.53
2025-01-27 (Monday)	876,226	USD 76,696,062	USD 76,696,062	756	USD -1,001,901	USD 87.53	USD 88.75
2025-01-24 (Friday)	875,470	USD 77,697,963	USD 77,697,963	486	USD 961,866	USD 88.75	USD 87.7
2025-01-23 (Thursday)	874,984	USD 76,736,097	USD 76,736,097	1,404	USD 656,015	USD 87.7	USD 87.09
2025-01-22 (Wednesday)	873,580	USD 76,080,082	USD 76,080,082
2025-01-21 (Tuesday)	872,662	USD 75,328,184	USD 75,328,184
2025-01-20 (Monday)	870,934	USD 73,489,411	USD 73,489,411
2025-01-17 (Friday)	870,934	USD 73,489,411	USD 73,489,411
2025-01-16 (Thursday)	870,232	USD 73,830,483	USD 73,830,483
2025-01-15 (Wednesday)	869,746	USD 69,927,578	USD 69,927,578
2025-01-14 (Tuesday)	869,422	USD 68,832,140	USD 68,832,140
2025-01-13 (Monday)	868,342	USD 69,328,425	USD 69,328,425
2025-01-10 (Friday)	867,586	USD 67,463,487	USD 67,463,487
2025-01-09 (Thursday)	867,586	USD 69,484,963	USD 69,484,963
2025-01-09 (Thursday)	867,586	USD 69,484,963	USD 69,484,963
2025-01-09 (Thursday)	867,586	USD 69,484,963	USD 69,484,963
2025-01-08 (Wednesday)	867,586	USD 69,484,963	USD 69,484,963
2025-01-08 (Wednesday)	867,586	USD 69,484,963	USD 69,484,963
2025-01-08 (Wednesday)	867,586	USD 69,484,963	USD 69,484,963
2025-01-02 (Thursday)	868,072	USD 68,143,652	USD 68,143,652	1,782	USD 573,032	USD 78.5	USD 78
2024-12-30 (Monday)	866,290	USD 67,570,620	USD 67,570,620	-5,641	USD -1,669,421	USD 78	USD 79.41
2024-12-10 (Tuesday)	871,931	USD 69,240,041	USD 69,240,041	392	USD 902,668	USD 79.41	USD 78.41
2024-12-09 (Monday)	871,539	USD 68,337,373	USD 68,337,373	448	USD 636,180	USD 78.41	USD 77.72
2024-12-06 (Friday)	871,091	USD 67,701,193	USD 67,701,193	672	USD -992,274	USD 77.72	USD 78.92
2024-12-05 (Thursday)	870,419	USD 68,693,467	USD 68,693,467	168	USD -1,805,567	USD 78.92	USD 81.01
2024-12-04 (Wednesday)	870,251	USD 70,499,034	USD 70,499,034	616	USD 136,866	USD 81.01	USD 80.91
2024-12-03 (Tuesday)	869,635	USD 70,362,168	USD 70,362,168	1,978	USD 1,548,291	USD 80.91	USD 79.31
2024-12-02 (Monday)	867,657	USD 68,813,877	USD 68,813,877	164	USD 1,158,098	USD 79.31	USD 77.99
2024-11-29 (Friday)	867,493	USD 67,655,779	USD 67,655,779	1,265	USD 3,372	USD 77.99	USD 78.1
2024-11-28 (Thursday)	866,228	USD 67,652,407	USD 67,652,407	0	USD 0	USD 78.1	USD 78.1
2024-11-27 (Wednesday)	866,228	USD 67,652,407	USD 67,652,407	1,485	USD 254,338	USD 78.1	USD 77.94
2024-11-26 (Tuesday)	864,743	USD 67,398,069	USD 67,398,069	3,190	USD 343,399	USD 77.94	USD 77.83
2024-11-25 (Monday)	861,553	USD 67,054,670	USD 67,054,670	3,300	USD 4,548,104	USD 77.83	USD 72.83
2024-11-22 (Friday)	858,253	USD 62,506,566	USD 62,506,566	3,920	USD -1,107,069	USD 72.83	USD 74.46
2024-11-21 (Thursday)	854,333	USD 63,613,635	USD 63,613,635	616	USD -620,032	USD 74.46	USD 75.24
2024-11-20 (Wednesday)	853,717	USD 64,233,667	USD 64,233,667	550	USD 348,522	USD 75.24	USD 74.88
2024-11-19 (Tuesday)	853,167	USD 63,885,145	USD 63,885,145	495	USD -1,148,148	USD 74.88	USD 76.27
2024-11-18 (Monday)	852,672	USD 65,033,293	USD 65,033,293	4,455	USD 1,976,841	USD 76.27	USD 74.34
2024-11-12 (Tuesday)	848,217	USD 63,056,452	USD 63,056,452	1,540	USD 3,526,592	USD 74.34	USD 70.31
2024-11-11 (Monday)	846,677	USD 59,529,860	USD 59,529,860	1,045	USD 369,445	USD 70.31	USD 69.96
2024-11-08 (Friday)	845,632	USD 59,160,415	USD 59,160,415	786	USD 942,077	USD 69.96	USD 68.91
2024-11-07 (Thursday)	844,846	USD 58,218,338	USD 58,218,338	4,895	USD 589,300	USD 68.91	USD 68.61
2024-11-06 (Wednesday)	839,951	USD 57,629,038	USD 57,629,038	4,062	USD -1,175,753	USD 68.61	USD 70.35
2024-11-05 (Tuesday)	838,466	USD 57,854,154	USD 57,854,154	2,192	USD -434,144	USD 69	USD 69.7
2024-11-04 (Monday)	836,274	USD 58,288,298	USD 58,288,298	385	USD -516,493	USD 69.7	USD 70.35
2024-11-01 (Friday)	835,889	USD 58,804,791	USD 58,804,791	880	USD -46,643	USD 70.35	USD 70.48
2024-10-31 (Thursday)	835,009	USD 58,851,434	USD 58,851,434	224	USD -1,086,129	USD 70.48	USD 71.8
2024-10-30 (Wednesday)	834,785	USD 59,937,563	USD 59,937,563	555	USD -327,212	USD 71.8	USD 72.24
2024-10-29 (Tuesday)	834,230	USD 60,264,775	USD 60,264,775	2,072	USD -50,037	USD 72.24	USD 72.48
2024-10-28 (Monday)	832,886	USD 60,051,081	USD 60,051,081	-392	USD -1,144,855	USD 72.1	USD 73.44
2024-10-25 (Friday)	833,278	USD 61,195,936	USD 61,195,936	672	USD -1,124,623	USD 73.44	USD 74.85
2024-10-24 (Thursday)	832,606	USD 62,320,559	USD 62,320,559	448	USD 2,005,747	USD 74.85	USD 72.48
2024-10-23 (Wednesday)	832,158	USD 60,314,812	USD 60,314,812	560	USD -458,370	USD 72.48	USD 73.08
2024-10-22 (Tuesday)	831,598	USD 60,773,182	USD 60,773,182	3,011	USD 800,055	USD 73.08	USD 72.38
2024-10-21 (Monday)	830,155	USD 60,277,555	USD 60,277,555	1,568	USD 304,428	USD 72.61	USD 72.38
2024-10-18 (Friday)	828,587	USD 59,973,127	USD 59,973,127

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DXCM by Blackrock for IE00BL3J3G74

Show aggregate share trades of DXCM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-07 SELL -770 83.350* 76.67 Profit of 59,035 on sale
2025-05-06 BUY 1,925 81.530* 76.62
2025-05-02 BUY 165 81.620* 76.54
2025-05-01 SELL -275 70.260* 76.60 Profit of 21,065 on sale
2025-04-30 BUY 165 71.380* 76.65
2025-04-29 BUY 385 71.300* 76.70
2025-04-28 BUY 806 71.180* 76.76
2025-04-25 BUY 756 71.660* 76.81
2025-04-24 BUY 216 70.780* 76.87
2025-04-23 BUY 594 66.860* 76.97
2025-04-22 SELL -328 66.330* 77.08 Profit of 25,283 on sale
2025-04-17 BUY 108 68.570* 77.26
2025-04-16 BUY 220 68.730* 77.35
2025-04-15 BUY 1,100 69.230* 77.44
2025-04-11 BUY 1,375 66.140* 77.68
2025-04-10 BUY 2,255 67.300* 77.79
2025-04-09 BUY 440 66.840* 77.91
2025-04-08 BUY 1,155 60.690* 78.11
2025-04-07 BUY 1,317 61.630* 78.30
2025-04-04 SELL -3,300 59.830* 78.51 Profit of 259,095 on sale
2025-04-02 BUY 385 68.140* 78.64
2025-03-31 SELL -1,458 68.290* 78.90 Profit of 115,031 on sale
2025-03-28 SELL -918 67.740* 79.03 Profit of 72,552 on sale
2025-03-27 SELL -270 69.470* 79.15 Profit of 21,371 on sale
2025-03-26 BUY 486 72.130* 79.24
2025-03-25 SELL -648 73.550* 79.31 Profit of 51,393 on sale
2025-03-24 BUY 378 75.320* 79.36
2025-03-21 BUY 648 73.800* 79.43
2025-03-19 BUY 102 73.380* 79.57
2025-03-18 SELL -990 70.700* 79.69 Profit of 78,895 on sale
2025-03-17 BUY 1,045 71.350* 79.81
2025-03-14 BUY 935 70.690* 79.93
2025-03-13 BUY 4,612 68.480* 80.09
2025-03-12 BUY 2,200 70.760* 80.23
2025-03-11 BUY 880 70.260* 80.37
2025-03-07 BUY 514 77.840* 80.55
2025-03-06 SELL -495 79.510* 80.57 Profit of 39,882 on sale
2025-03-05 BUY 1,713 81.960* 80.55
2025-03-04 BUY 330 82.420* 80.52
2025-03-03 BUY 1,485 85.990* 80.43
2025-02-28 SELL -378 88.370* 80.30 Profit of 30,355 on sale
2025-02-27 BUY 54 87.810* 80.18
2025-02-26 SELL -108 89.910* 80.02 Profit of 8,642 on sale
2025-02-25 BUY 1,026 88.320* 79.88
2025-02-21 BUY 756 88.780* 79.53
2025-02-20 BUY 432 89.340* 79.36
2025-02-19 BUY 108 89.680* 79.17
2025-02-18 BUY 270 90.530* 78.96
2025-02-13 BUY 918 84.090* 78.46
2025-02-12 BUY 324 83.870* 78.35
2025-02-11 SELL -108 86.380* 78.19 Profit of 8,444 on sale
2025-02-07 SELL -432 88.080* 77.76 Profit of 33,594 on sale
2025-02-06 BUY 216 88.320* 77.53
2025-02-04 BUY 1,890 87.460* 77.05
2025-02-03 BUY 702 87.050* 76.82
2025-01-31 BUY 162 86.830* 76.58
2025-01-30 BUY 108 87.620* 76.31
2025-01-29 BUY 1,026 86.430* 76.06
2025-01-28 BUY 486 88.350* 75.75
2025-01-27 BUY 756 87.530* 75.44
2025-01-24 BUY 486 88.750* 75.08
2025-01-23 BUY 1,404 87.700* 74.72
2025-01-02 BUY 1,782 78.500* 74.62
2024-12-30 SELL -5,641 78.000* 74.52 Profit of 420,352 on sale
2024-12-10 BUY 392 79.410* 74.37
2024-12-09 BUY 448 78.410* 74.24
2024-12-06 BUY 672 77.720* 74.13
2024-12-05 BUY 168 78.920* 73.97
2024-12-04 BUY 616 81.010* 73.73
2024-12-03 BUY 1,978 80.910* 73.47
2024-12-02 BUY 164 79.310* 73.26
2024-11-29 BUY 1,265 77.990* 73.07
2024-11-27 BUY 1,485 78.100* 72.65
2024-11-26 BUY 3,190 77.940* 72.42
2024-11-25 BUY 3,300 77.830* 72.18
2024-11-22 BUY 3,920 72.830* 72.15
2024-11-21 BUY 616 74.460* 72.03
2024-11-20 BUY 550 75.240* 71.86
2024-11-19 BUY 495 74.880* 71.70
2024-11-18 BUY 4,455 76.270* 71.43
2024-11-12 BUY 1,540 74.340* 71.25
2024-11-11 BUY 1,045 70.310* 71.31
2024-11-08 BUY 786 69.960* 71.40
2024-11-07 BUY 4,895 68.910* 71.60
2024-11-06 BUY 4,062 68.610* 71.84
2024-11-05 BUY 2,192 69.000* 72.10
2024-11-04 BUY 385 69.700* 72.34
2024-11-01 BUY 880 70.350* 72.56
2024-10-31 BUY 224 70.480* 72.83
2024-10-30 BUY 555 71.800* 72.97
2024-10-29 BUY 2,072 72.240* 73.09
2024-10-28 SELL -392 72.100* 73.29 Profit of 28,730 on sale
2024-10-25 BUY 672 73.440* 73.26
2024-10-24 BUY 448 74.850* 72.72
2024-10-23 BUY 560 72.480* 72.85
2024-10-22 BUY 3,011 73.080* 72.61
2024-10-21 BUY 1,568 72.610* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-05-07	SELL	-770	83.350*	76.67 Profit of 59,035 on sale
2025-05-06	BUY	1,925	81.530*	76.62
2025-05-02	BUY	165	81.620*	76.54
2025-05-01	SELL	-275	70.260*	76.60 Profit of 21,065 on sale
2025-04-30	BUY	165	71.380*	76.65
2025-04-29	BUY	385	71.300*	76.70
2025-04-28	BUY	806	71.180*	76.76
2025-04-25	BUY	756	71.660*	76.81
2025-04-24	BUY	216	70.780*	76.87
2025-04-23	BUY	594	66.860*	76.97
2025-04-22	SELL	-328	66.330*	77.08 Profit of 25,283 on sale
2025-04-17	BUY	108	68.570*	77.26
2025-04-16	BUY	220	68.730*	77.35
2025-04-15	BUY	1,100	69.230*	77.44
2025-04-11	BUY	1,375	66.140*	77.68
2025-04-10	BUY	2,255	67.300*	77.79
2025-04-09	BUY	440	66.840*	77.91
2025-04-08	BUY	1,155	60.690*	78.11
2025-04-07	BUY	1,317	61.630*	78.30
2025-04-04	SELL	-3,300	59.830*	78.51 Profit of 259,095 on sale
2025-04-02	BUY	385	68.140*	78.64
2025-03-31	SELL	-1,458	68.290*	78.90 Profit of 115,031 on sale
2025-03-28	SELL	-918	67.740*	79.03 Profit of 72,552 on sale
2025-03-27	SELL	-270	69.470*	79.15 Profit of 21,371 on sale
2025-03-26	BUY	486	72.130*	79.24
2025-03-25	SELL	-648	73.550*	79.31 Profit of 51,393 on sale
2025-03-24	BUY	378	75.320*	79.36
2025-03-21	BUY	648	73.800*	79.43
2025-03-19	BUY	102	73.380*	79.57
2025-03-18	SELL	-990	70.700*	79.69 Profit of 78,895 on sale
2025-03-17	BUY	1,045	71.350*	79.81
2025-03-14	BUY	935	70.690*	79.93
2025-03-13	BUY	4,612	68.480*	80.09
2025-03-12	BUY	2,200	70.760*	80.23
2025-03-11	BUY	880	70.260*	80.37
2025-03-07	BUY	514	77.840*	80.55
2025-03-06	SELL	-495	79.510*	80.57 Profit of 39,882 on sale
2025-03-05	BUY	1,713	81.960*	80.55
2025-03-04	BUY	330	82.420*	80.52
2025-03-03	BUY	1,485	85.990*	80.43
2025-02-28	SELL	-378	88.370*	80.30 Profit of 30,355 on sale
2025-02-27	BUY	54	87.810*	80.18
2025-02-26	SELL	-108	89.910*	80.02 Profit of 8,642 on sale
2025-02-25	BUY	1,026	88.320*	79.88
2025-02-21	BUY	756	88.780*	79.53
2025-02-20	BUY	432	89.340*	79.36
2025-02-19	BUY	108	89.680*	79.17
2025-02-18	BUY	270	90.530*	78.96
2025-02-13	BUY	918	84.090*	78.46
2025-02-12	BUY	324	83.870*	78.35
2025-02-11	SELL	-108	86.380*	78.19 Profit of 8,444 on sale
2025-02-07	SELL	-432	88.080*	77.76 Profit of 33,594 on sale
2025-02-06	BUY	216	88.320*	77.53
2025-02-04	BUY	1,890	87.460*	77.05
2025-02-03	BUY	702	87.050*	76.82
2025-01-31	BUY	162	86.830*	76.58
2025-01-30	BUY	108	87.620*	76.31
2025-01-29	BUY	1,026	86.430*	76.06
2025-01-28	BUY	486	88.350*	75.75
2025-01-27	BUY	756	87.530*	75.44
2025-01-24	BUY	486	88.750*	75.08
2025-01-23	BUY	1,404	87.700*	74.72
2025-01-02	BUY	1,782	78.500*	74.62
2024-12-30	SELL	-5,641	78.000*	74.52 Profit of 420,352 on sale
2024-12-10	BUY	392	79.410*	74.37
2024-12-09	BUY	448	78.410*	74.24
2024-12-06	BUY	672	77.720*	74.13
2024-12-05	BUY	168	78.920*	73.97
2024-12-04	BUY	616	81.010*	73.73
2024-12-03	BUY	1,978	80.910*	73.47
2024-12-02	BUY	164	79.310*	73.26
2024-11-29	BUY	1,265	77.990*	73.07
2024-11-27	BUY	1,485	78.100*	72.65
2024-11-26	BUY	3,190	77.940*	72.42
2024-11-25	BUY	3,300	77.830*	72.18
2024-11-22	BUY	3,920	72.830*	72.15
2024-11-21	BUY	616	74.460*	72.03
2024-11-20	BUY	550	75.240*	71.86
2024-11-19	BUY	495	74.880*	71.70
2024-11-18	BUY	4,455	76.270*	71.43
2024-11-12	BUY	1,540	74.340*	71.25
2024-11-11	BUY	1,045	70.310*	71.31
2024-11-08	BUY	786	69.960*	71.40
2024-11-07	BUY	4,895	68.910*	71.60
2024-11-06	BUY	4,062	68.610*	71.84
2024-11-05	BUY	2,192	69.000*	72.10
2024-11-04	BUY	385	69.700*	72.34
2024-11-01	BUY	880	70.350*	72.56
2024-10-31	BUY	224	70.480*	72.83
2024-10-30	BUY	555	71.800*	72.97
2024-10-29	BUY	2,072	72.240*	73.09
2024-10-28	SELL	-392	72.100*	73.29 Profit of 28,730 on sale
2024-10-25	BUY	672	73.440*	73.26
2024-10-24	BUY	448	74.850*	72.72
2024-10-23	BUY	560	72.480*	72.85
2024-10-22	BUY	3,011	73.080*	72.61
2024-10-21	BUY	1,568	72.610*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DXCM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	662,133	10,744	1,447,176	45.8%
2025-05-08	944,578	0	3,087,054	30.6%
2025-05-07	996,042	12,169	1,623,251	61.4%
2025-05-06	1,120,568	3,233	2,421,336	46.3%
2025-05-05	1,087,068	126	1,827,554	59.5%
2025-05-02	2,449,662	2,000	4,276,563	57.3%
2025-05-01	1,369,469	18,853	1,889,241	72.5%
2025-04-30	603,206	112	936,248	64.4%
2025-04-29	432,039	413	885,460	48.8%
2025-04-28	539,687	5,777	992,739	54.4%
2025-04-25	556,328	31	841,199	66.1%
2025-04-24	675,129	6,401	1,090,560	61.9%
2025-04-23	590,179	4	1,368,107	43.1%
2025-04-22	542,585	154	1,327,810	40.9%
2025-04-21	984,446	3,821	1,459,432	67.5%
2025-04-17	851,477	2,188	1,380,925	61.7%
2025-04-16	990,037	4	1,684,927	58.8%
2025-04-15	1,282,704	0	1,828,049	70.2%
2025-04-14	664,556	5	1,449,870	45.8%
2025-04-11	741,483	1,075	1,782,293	41.6%
2025-04-10	2,096,894	4,700	4,283,147	49.0%
2025-04-09	1,167,749	4,400	2,346,708	49.8%
2025-04-08	1,195,716	3,670	1,936,127	61.8%
2025-04-07	1,301,427	2,587	3,270,804	39.8%
2025-04-04	959,391	2,039	2,614,614	36.7%
2025-04-03	740,264	17,781	2,370,669	31.2%
2025-04-02	292,821	621	957,291	30.6%
2025-04-01	512,718	524	1,305,203	39.3%
2025-03-31	650,430	1,304	1,882,798	34.5%
2025-03-28	620,134	284	1,677,449	37.0%
2025-03-27	1,039,880	1,069	2,357,101	44.1%
2025-03-26	341,881	9,200	1,352,162	25.3%
2025-03-25	753,847	13	1,194,140	63.1%
2025-03-24	400,600	376	753,398	53.2%
2025-03-21	689,274	12,926	1,880,049	36.7%
2025-03-20	850,517	0	1,333,370	63.8%
2025-03-19	819,675	0	1,417,588	57.8%
2025-03-18	403,079	4,200	876,705	46.0%
2025-03-17	529,274	0	1,288,267	41.1%
2025-03-14	1,037,247	0	1,926,450	53.8%
2025-03-13	681,612	10,347	1,361,577	50.1%
2025-03-12	1,351,212	504,804	2,208,780	61.2%
2025-03-11	766,255	950	2,169,874	35.3%
2025-03-10	1,131,415	23,457	3,417,259	33.1%
2025-03-07	485,785	8,735	1,345,951	36.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CSPXx(MXN) CXE