Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for EMN

Stock NameEastman Chemical Company
TickerEMN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2774321002
LEIFDPVHDGJ1IQZFK9KH630

Show aggregate EMN holdings

News associated with EMN

Marshall Wace LLP Purchases Shares of 3,862 Eastman Chemical (NYSE:EMN)
Marshall Wace LLP acquired a new stake in Eastman Chemical (NYSE:EMN – Free Report) during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund acquired 3,862 shares of the basic materials company’s stock, valued at approximately $353,000. A number of other institutional investors […] - 2025-05-05 08:00:58
Eastman Chemical (NYSE:EMN) Receives $100.92 Consensus PT from Analysts
Shares of Eastman Chemical (NYSE:EMN – Get Free Report) have been given an average rating of “Moderate Buy” by the thirteen ratings firms that are covering the stock, MarketBeat reports. Five research analysts have rated the stock with a hold recommendation and eight have assigned a buy recommendation to the company. The average 12-month price […] - 2025-05-02 08:21:07
Morgan Stanley Lowers Eastman Chemical (NYSE:EMN) Price Target to $115.00
Eastman Chemical (NYSE:EMN – Get Free Report) had its price objective reduced by Morgan Stanley from $125.00 to $115.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm presently has an “overweight” rating on the basic materials company’s stock. Morgan Stanley’s price target points to a potential upside of 51.05% […] - 2025-04-30 06:00:51
KeyCorp Issues Pessimistic Forecast for Eastman Chemical (NYSE:EMN) Stock Price
Eastman Chemical (NYSE:EMN – Free Report) had its price target decreased by KeyCorp from $120.00 to $106.00 in a report published on Monday,Benzinga reports. KeyCorp currently has an overweight rating on the basic materials company’s stock. Several other research analysts also recently commented on the stock. Piper Sandler dropped their price objective on shares of […] - 2025-04-29 09:20:58
Eastman Chemical Target of Unusually High Options Trading (NYSE:EMN)
Eastman Chemical (NYSE:EMN – Get Free Report) saw some unusual options trading on Monday. Traders purchased 6,066 call options on the company. This represents an increase of 888% compared to the average volume of 614 call options. Hedge Funds Weigh In On Eastman Chemical Several institutional investors and hedge funds have recently added to or […] - 2025-04-29 06:05:04
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 12:08:36
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 11:52:46
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 10:53:51
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 09:49:48
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 07:55:04
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 03:56:09
Stocks Mixed on Tariff News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 22:54:53
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 21:53:12
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:44:48
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:17:59
Stocks Mixed on Tariff News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 16:59:13
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 15:54:50
Townsquare Capital LLC Has $262,000 Stock Holdings in Eastman Chemical (NYSE:EMN)
Townsquare Capital LLC lifted its stake in shares of Eastman Chemical (NYSE:EMN – Free Report) by 36.0% during the 4th quarter, HoldingsChannel.com reports. The firm owned 2,869 shares of the basic materials company’s stock after buying an additional 759 shares during the period. Townsquare Capital LLC’s holdings in Eastman Chemical were worth $262,000 at the […] - 2025-04-23 08:52:58
Russell Investments Group Ltd. Acquires 3,392 Shares of Eastman Chemical (NYSE:EMN)
Russell Investments Group Ltd. raised its holdings in Eastman Chemical (NYSE:EMN – Free Report) by 9.4% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 39,637 shares of the basic materials company’s stock after buying an additional 3,392 shares during the period. Russell Investments […] - 2025-04-17 08:06:54
Wellington Management Group LLP Takes Position in Eastman Chemical (NYSE:EMN)
Wellington Management Group LLP acquired a new position in Eastman Chemical (NYSE:EMN – Free Report) in the fourth quarter, HoldingsChannel.com reports. The institutional investor acquired 16,900 shares of the basic materials company’s stock, valued at approximately $1,543,000. Several other institutional investors and hedge funds have also added to or reduced their stakes in EMN. Barclays […] - 2025-04-14 07:44:48
Earnings Preview: What to Expect From Eastman Chemical’s Report
Eastman Chemical is slated to unveil its first-quarter results later this month, with analysts projecting a robust double-digit surge in earnings, signaling a strong start to the fiscal year and renewed investor optimism around the company’s performance trajectory. - 2025-04-11 13:56:02
Earnings Preview: What to Expect From Eastman Chemical’s Report
Eastman Chemical is slated to unveil its first-quarter results later this month, with analysts projecting a robust double-digit surge in earnings, signaling a strong start to the fiscal year and renewed investor optimism around the company’s performance trajectory. - 2025-04-11 11:39:31
Eastman Chemical (NYSE:EMN) Given New $115.00 Price Target at UBS Group
Eastman Chemical (NYSE:EMN – Get Free Report) had its price objective reduced by research analysts at UBS Group from $123.00 to $115.00 in a research note issued to investors on Monday,Benzinga reports. The firm currently has a “buy” rating on the basic materials company’s stock. UBS Group’s price objective indicates a potential upside of 58.80% […] - 2025-04-09 06:11:06
CIBC Private Wealth Group LLC Has $119,000 Position in Eastman Chemical (NYSE:EMN)
CIBC Private Wealth Group LLC cut its holdings in Eastman Chemical (NYSE:EMN – Free Report) by 24.8% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 1,346 shares of the basic materials company’s stock after selling 445 shares during the quarter. CIBC Private […] - 2025-04-08 08:31:10
JPMorgan Chase & Co. Cuts Stock Holdings in Eastman Chemical (NYSE:EMN)
JPMorgan Chase & Co. lessened its holdings in Eastman Chemical (NYSE:EMN – Free Report) by 38.7% during the fourth quarter, Holdings Channel.com reports. The firm owned 929,752 shares of the basic materials company’s stock after selling 588,098 shares during the quarter. JPMorgan Chase & Co.’s holdings in Eastman Chemical were worth $84,905,000 as of its […] - 2025-04-04 08:19:16
Eastman Chemical Stock: Is EMN Underperforming the Material Sector?
Despite underperforming the materials sector over the past year, analysts remain moderately optimistic about Eastman Chemical’s prospects. - 2025-04-01 13:41:13
LPL Financial LLC Boosts Stock Holdings in Eastman Chemical (NYSE:EMN)
LPL Financial LLC increased its position in shares of Eastman Chemical (NYSE:EMN – Free Report) by 11.0% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 190,050 shares of the basic materials company’s stock after buying an additional 18,827 shares during the period. LPL Financial […] - 2025-04-01 08:22:58
Korea Investment CORP Boosts Holdings in Eastman Chemical (NYSE:EMN)
Korea Investment CORP increased its holdings in Eastman Chemical (NYSE:EMN – Free Report) by 12.2% in the fourth quarter, Holdings Channel.com reports. The firm owned 136,994 shares of the basic materials company’s stock after acquiring an additional 14,900 shares during the period. Korea Investment CORP’s holdings in Eastman Chemical were worth $12,510,000 at the end […] - 2025-03-31 09:28:56
Mitsubishi UFJ Trust & Banking Corp Sells 286 Shares of Eastman Chemical (NYSE:EMN)
Mitsubishi UFJ Trust & Banking Corp cut its position in Eastman Chemical (NYSE:EMN – Free Report) by 0.5% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 54,778 shares of the basic materials company’s stock after selling 286 shares during the quarter. […] - 2025-03-31 08:40:58
Brokerages Set Eastman Chemical (NYSE:EMN) Target Price at $114.08
Shares of Eastman Chemical (NYSE:EMN – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the twelve ratings firms that are currently covering the stock, MarketBeat Ratings reports. Six investment analysts have rated the stock with a hold rating and six have given a buy rating to the company. The average 1 […] - 2025-03-13 07:11:01

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) EMN holdings

DateNumber of EMN Shares HeldBase Market Value of EMN SharesLocal Market Value of EMN SharesChange in EMN Shares HeldChange in EMN Base ValueCurrent Price per EMN Share HeldPrevious Price per EMN Share Held
2025-05-07 (Wednesday)270,070USD 20,328,169USD 20,328,169
2025-05-06 (Tuesday)270,294USD 20,566,670USD 20,566,670
2025-05-05 (Monday)269,734USD 20,559,125USD 20,559,125
2025-05-02 (Friday)269,734EMN holding increased by 48USD 21,017,673EMN holding increased by 462206USD 21,017,67348USD 462,206 USD 77.92 USD 76.22
2025-05-01 (Thursday)269,686EMN holding decreased by -80USD 20,555,467EMN holding decreased by -216515USD 20,555,467-80USD -216,515 USD 76.22 USD 77
2025-04-30 (Wednesday)269,766EMN holding increased by 48USD 20,771,982EMN holding increased by 208682USD 20,771,98248USD 208,682 USD 77 USD 76.24
2025-04-29 (Tuesday)269,718EMN holding increased by 112USD 20,563,300EMN holding increased by 151430USD 20,563,300112USD 151,430 USD 76.24 USD 75.71
2025-04-28 (Monday)269,606EMN holding increased by 240USD 20,411,870EMN holding decreased by -16847USD 20,411,870240USD -16,847 USD 75.71 USD 75.84
2025-04-25 (Friday)269,366EMN holding increased by 224USD 20,428,717EMN holding decreased by -1323339USD 20,428,717224USD -1,323,339 USD 75.84 USD 80.82
2025-04-24 (Thursday)269,142EMN holding increased by 64USD 21,752,056EMN holding increased by 537946USD 21,752,05664USD 537,946 USD 80.82 USD 78.84
2025-04-23 (Wednesday)269,078EMN holding increased by 176USD 21,214,110EMN holding decreased by -107130USD 21,214,110176USD -107,130 USD 78.84 USD 79.29
2025-04-22 (Tuesday)268,902EMN holding decreased by -96USD 21,321,240EMN holding increased by 624534USD 21,321,240-96USD 624,534 USD 79.29 USD 76.94
2025-04-21 (Monday)268,998USD 20,696,706USD 20,696,706
2025-04-18 (Friday)268,998USD 20,648,286USD 20,648,2860USD 0 USD 76.76 USD 76.76
2025-04-17 (Thursday)268,998EMN holding increased by 32USD 20,648,286EMN holding decreased by -5613USD 20,648,28632USD -5,613 USD 76.76 USD 76.79
2025-04-16 (Wednesday)268,966EMN holding increased by 64USD 20,653,899EMN holding decreased by -234408USD 20,653,89964USD -234,408 USD 76.79 USD 77.68
2025-04-15 (Tuesday)268,902EMN holding increased by 320USD 20,888,307EMN holding decreased by -429046USD 20,888,307320USD -429,046 USD 77.68 USD 79.37
2025-04-14 (Monday)268,582USD 21,317,353EMN holding increased by 273953USD 21,317,3530USD 273,953 USD 79.37 USD 78.35
2025-04-11 (Friday)268,582EMN holding increased by 400USD 21,043,400EMN holding increased by 650841USD 21,043,400400USD 650,841 USD 78.35 USD 76.04
2025-04-10 (Thursday)268,182EMN holding increased by 656USD 20,392,559EMN holding decreased by -1405459USD 20,392,559656USD -1,405,459 USD 76.04 USD 81.48
2025-04-09 (Wednesday)267,526EMN holding increased by 128USD 21,798,018EMN holding increased by 2358183USD 21,798,018128USD 2,358,183 USD 81.48 USD 72.7
2025-04-08 (Tuesday)267,398EMN holding increased by 336USD 19,439,835EMN holding decreased by -229281USD 19,439,835336USD -229,281 USD 72.7 USD 73.65
2025-04-07 (Monday)267,062EMN holding increased by 384USD 19,669,116EMN holding decreased by -473073USD 19,669,116384USD -473,073 USD 73.65 USD 75.53
2025-04-04 (Friday)266,678EMN holding decreased by -960USD 20,142,189EMN holding decreased by -3487570USD 20,142,189-960USD -3,487,570 USD 75.53 USD 88.29
2025-04-02 (Wednesday)267,638EMN holding increased by 112USD 23,629,759EMN holding increased by 66069USD 23,629,759112USD 66,069 USD 88.29 USD 88.08
2025-04-01 (Tuesday)267,526USD 23,563,690EMN holding decreased by -8026USD 23,563,6900USD -8,026 USD 88.08 USD 88.11
2025-03-31 (Monday)267,526EMN holding decreased by -432USD 23,571,716EMN holding increased by 245972USD 23,571,716-432USD 245,972 USD 88.11 USD 87.05
2025-03-28 (Friday)267,958EMN holding decreased by -272USD 23,325,744EMN holding decreased by -525268USD 23,325,744-272USD -525,268 USD 87.05 USD 88.92
2025-03-27 (Thursday)268,230EMN holding decreased by -80USD 23,851,012EMN holding decreased by -176149USD 23,851,012-80USD -176,149 USD 88.92 USD 89.55
2025-03-26 (Wednesday)268,310EMN holding increased by 144USD 24,027,161EMN holding increased by 69211USD 24,027,161144USD 69,211 USD 89.55 USD 89.34
2025-03-25 (Tuesday)268,166EMN holding decreased by -192USD 23,957,950EMN holding decreased by -218422USD 23,957,950-192USD -218,422 USD 89.34 USD 90.09
2025-03-24 (Monday)268,358EMN holding increased by 112USD 24,176,372EMN holding increased by 385634USD 24,176,372112USD 385,634 USD 90.09 USD 88.69
2025-03-21 (Friday)268,246EMN holding increased by 192USD 23,790,738EMN holding decreased by -301956USD 23,790,738192USD -301,956 USD 88.69 USD 89.88
2025-03-20 (Thursday)268,054USD 24,092,694EMN holding decreased by -402081USD 24,092,6940USD -402,081 USD 89.88 USD 91.38
2025-03-19 (Wednesday)268,054EMN holding increased by 30USD 24,494,775EMN holding increased by 32225USD 24,494,77530USD 32,225 USD 91.38 USD 91.27
2025-03-18 (Tuesday)268,024EMN holding decreased by -288USD 24,462,550EMN holding increased by 3228USD 24,462,550-288USD 3,228 USD 91.27 USD 91.16
2025-03-17 (Monday)268,312EMN holding increased by 304USD 24,459,322EMN holding increased by 49153USD 24,459,322304USD 49,153 USD 91.16 USD 91.08
2025-03-14 (Friday)268,008EMN holding increased by 272USD 24,410,169EMN holding increased by 169352USD 24,410,169272USD 169,352 USD 91.08 USD 90.54
2025-03-13 (Thursday)267,736EMN holding increased by 1342USD 24,240,817EMN holding decreased by -376653USD 24,240,8171,342USD -376,653 USD 90.54 USD 92.41
2025-03-12 (Wednesday)266,394EMN holding increased by 640USD 24,617,470EMN holding decreased by -504256USD 24,617,470640USD -504,256 USD 92.41 USD 94.53
2025-03-11 (Tuesday)265,754EMN holding increased by 256USD 25,121,726EMN holding decreased by -644855USD 25,121,726256USD -644,855 USD 94.53 USD 97.05
2025-03-10 (Monday)265,498USD 25,766,581EMN holding decreased by -461966USD 25,766,5810USD -461,966 USD 97.05 USD 98.79
2025-03-07 (Friday)265,498EMN holding increased by 154USD 26,228,547EMN holding increased by 506100USD 26,228,547154USD 506,100 USD 98.79 USD 96.94
2025-03-06 (Thursday)265,344EMN holding decreased by -144USD 25,722,447EMN holding decreased by -223695USD 25,722,447-144USD -223,695 USD 96.94 USD 97.73
2025-03-05 (Wednesday)265,488EMN holding increased by 498USD 25,946,142EMN holding increased by 1272923USD 25,946,142498USD 1,272,923 USD 97.73 USD 93.11
2025-03-04 (Tuesday)264,990EMN holding increased by 96USD 24,673,219EMN holding decreased by -348668USD 24,673,21996USD -348,668 USD 93.11 USD 94.46
2025-03-03 (Monday)264,894EMN holding increased by 432USD 25,021,887EMN holding decreased by -855720USD 25,021,887432USD -855,720 USD 94.46 USD 97.85
2025-02-28 (Friday)264,462EMN holding decreased by -112USD 25,877,607EMN holding increased by 240386USD 25,877,607-112USD 240,386 USD 97.85 USD 96.9
2025-02-27 (Thursday)264,574EMN holding increased by 16USD 25,637,221EMN holding decreased by -339729USD 25,637,22116USD -339,729 USD 96.9 USD 98.19
2025-02-26 (Wednesday)264,558EMN holding decreased by -32USD 25,976,950EMN holding decreased by -198939USD 25,976,950-32USD -198,939 USD 98.19 USD 98.93
2025-02-25 (Tuesday)264,590EMN holding increased by 304USD 26,175,889EMN holding increased by 215075USD 26,175,889304USD 215,075 USD 98.93 USD 98.23
2025-02-24 (Monday)264,286USD 25,960,814EMN holding decreased by -129500USD 25,960,8140USD -129,500 USD 98.23 USD 98.72
2025-02-21 (Friday)264,286EMN holding increased by 224USD 26,090,314EMN holding decreased by -463761USD 26,090,314224USD -463,761 USD 98.72 USD 100.56
2025-02-20 (Thursday)264,062EMN holding increased by 128USD 26,554,075EMN holding decreased by -171882USD 26,554,075128USD -171,882 USD 100.56 USD 101.26
2025-02-19 (Wednesday)263,934EMN holding increased by 32USD 26,725,957EMN holding decreased by -579983USD 26,725,95732USD -579,983 USD 101.26 USD 103.47
2025-02-18 (Tuesday)263,902EMN holding increased by 80USD 27,305,940EMN holding increased by 657280USD 27,305,94080USD 657,280 USD 103.47 USD 101.01
2025-02-17 (Monday)263,822USD 26,648,660USD 26,648,6600USD 0 USD 101.01 USD 101.01
2025-02-14 (Friday)263,822USD 26,648,660EMN holding decreased by -150379USD 26,648,6600USD -150,379 USD 101.01 USD 101.58
2025-02-13 (Thursday)263,822EMN holding increased by 272USD 26,799,039EMN holding increased by 106695USD 26,799,039272USD 106,695 USD 101.58 USD 101.28
2025-02-12 (Wednesday)263,550EMN holding increased by 96USD 26,692,344EMN holding increased by 149353USD 26,692,34496USD 149,353 USD 101.28 USD 100.75
2025-02-11 (Tuesday)263,454EMN holding decreased by -32USD 26,542,991EMN holding increased by 442068USD 26,542,991-32USD 442,068 USD 100.75 USD 99.06
2025-02-10 (Monday)263,486USD 26,100,923EMN holding decreased by -42158USD 26,100,9230USD -42,158 USD 99.06 USD 99.22
2025-02-07 (Friday)263,486EMN holding decreased by -128USD 26,143,081EMN holding decreased by -550473USD 26,143,081-128USD -550,473 USD 99.22 USD 101.26
2025-02-06 (Thursday)263,614EMN holding increased by 64USD 26,693,554EMN holding decreased by -133201USD 26,693,55464USD -133,201 USD 101.26 USD 101.79
2025-02-05 (Wednesday)263,550USD 26,826,755USD 26,826,7550USD 0 USD 101.79 USD 101.79
2025-02-04 (Tuesday)263,550EMN holding increased by 560USD 26,826,755EMN holding increased by 319993USD 26,826,755560USD 319,993 USD 101.79 USD 100.79
2025-02-03 (Monday)262,990EMN holding increased by 208USD 26,506,762EMN holding increased by 320536USD 26,506,762208USD 320,536 USD 100.79 USD 99.65
2025-01-31 (Friday)262,782EMN holding increased by 48USD 26,186,226EMN holding increased by 1838666USD 26,186,22648USD 1,838,666 USD 99.65 USD 92.67
2025-01-30 (Thursday)262,734EMN holding increased by 32USD 24,347,560EMN holding decreased by -4915USD 24,347,56032USD -4,915 USD 92.67 USD 92.7
2025-01-29 (Wednesday)262,702EMN holding increased by 304USD 24,352,475EMN holding increased by 36052USD 24,352,475304USD 36,052 USD 92.7 USD 92.67
2025-01-28 (Tuesday)262,398EMN holding increased by 144USD 24,316,423EMN holding decreased by -180723USD 24,316,423144USD -180,723 USD 92.67 USD 93.41
2025-01-27 (Monday)262,254EMN holding increased by 224USD 24,497,146EMN holding increased by 356322USD 24,497,146224USD 356,322 USD 93.41 USD 92.13
2025-01-24 (Friday)262,030EMN holding increased by 144USD 24,140,824EMN holding decreased by -248619USD 24,140,824144USD -248,619 USD 92.13 USD 93.13
2025-01-23 (Thursday)261,886EMN holding increased by 416USD 24,389,443EMN holding increased by 287138USD 24,389,443416USD 287,138 USD 93.13 USD 92.18
2025-01-22 (Wednesday)261,470USD 24,102,305USD 24,102,305
2025-01-21 (Tuesday)261,198USD 24,651,867USD 24,651,867
2025-01-20 (Monday)260,686USD 24,298,542USD 24,298,542
2025-01-17 (Friday)260,686USD 24,298,542USD 24,298,542
2025-01-16 (Thursday)260,478USD 23,896,252USD 23,896,252
2025-01-15 (Wednesday)260,334USD 23,950,728USD 23,950,728
2025-01-14 (Tuesday)260,238USD 23,934,089USD 23,934,089
2025-01-13 (Monday)259,918USD 23,163,892USD 23,163,892
2025-01-10 (Friday)259,694USD 22,655,705USD 22,655,705
2025-01-09 (Thursday)259,694USD 22,899,817USD 22,899,817
2025-01-09 (Thursday)259,694USD 22,899,817USD 22,899,817
2025-01-09 (Thursday)259,694USD 22,899,817USD 22,899,817
2025-01-08 (Wednesday)259,694USD 22,899,817USD 22,899,817
2025-01-08 (Wednesday)259,694USD 22,899,817USD 22,899,817
2025-01-08 (Wednesday)259,694USD 22,899,817USD 22,899,817
2025-01-02 (Thursday)259,838EMN holding increased by 528USD 23,000,860EMN holding decreased by -547081USD 23,000,860528USD -547,081 USD 88.52 USD 90.81
2024-12-30 (Monday)259,310EMN holding increased by 4161USD 23,547,941EMN holding decreased by -1793458USD 23,547,9414,161USD -1,793,458 USD 90.81 USD 99.32
2024-12-10 (Tuesday)255,149EMN holding increased by 112USD 25,341,399EMN holding decreased by -182704USD 25,341,399112USD -182,704 USD 99.32 USD 100.08
2024-12-09 (Monday)255,037EMN holding increased by 128USD 25,524,103EMN holding decreased by -239550USD 25,524,103128USD -239,550 USD 100.08 USD 101.07
2024-12-06 (Friday)254,909EMN holding increased by 192USD 25,763,653EMN holding decreased by -92670USD 25,763,653192USD -92,670 USD 101.07 USD 101.51
2024-12-05 (Thursday)254,717EMN holding increased by 48USD 25,856,323EMN holding decreased by -104635USD 25,856,32348USD -104,635 USD 101.51 USD 101.94
2024-12-04 (Wednesday)254,669EMN holding increased by 176USD 25,960,958EMN holding decreased by -236551USD 25,960,958176USD -236,551 USD 101.94 USD 102.94
2024-12-03 (Tuesday)254,493EMN holding increased by 563USD 26,197,509EMN holding decreased by -279772USD 26,197,509563USD -279,772 USD 102.94 USD 104.27
2024-12-02 (Monday)253,930EMN holding increased by 47USD 26,477,281EMN holding decreased by -109347USD 26,477,28147USD -109,347 USD 104.27 USD 104.72
2024-11-29 (Friday)253,883EMN holding increased by 368USD 26,586,628EMN holding increased by 162760USD 26,586,628368USD 162,760 USD 104.72 USD 104.23
2024-11-28 (Thursday)253,515USD 26,423,868USD 26,423,8680USD 0 USD 104.23 USD 104.23
2024-11-27 (Wednesday)253,515EMN holding increased by 432USD 26,423,868EMN holding decreased by -142255USD 26,423,868432USD -142,255 USD 104.23 USD 104.97
2024-11-26 (Tuesday)253,083EMN holding increased by 928USD 26,566,123EMN holding decreased by -121962USD 26,566,123928USD -121,962 USD 104.97 USD 105.84
2024-11-25 (Monday)252,155EMN holding increased by 960USD 26,688,085EMN holding increased by 164405USD 26,688,085960USD 164,405 USD 105.84 USD 105.59
2024-11-22 (Friday)251,195EMN holding increased by 1120USD 26,523,680EMN holding increased by 615910USD 26,523,6801,120USD 615,910 USD 105.59 USD 103.6
2024-11-21 (Thursday)250,075EMN holding increased by 176USD 25,907,770EMN holding increased by 575508USD 25,907,770176USD 575,508 USD 103.6 USD 101.37
2024-11-20 (Wednesday)249,899EMN holding increased by 160USD 25,332,262EMN holding increased by 26209USD 25,332,262160USD 26,209 USD 101.37 USD 101.33
2024-11-19 (Tuesday)249,739EMN holding increased by 144USD 25,306,053EMN holding decreased by -654323USD 25,306,053144USD -654,323 USD 101.33 USD 104.01
2024-11-18 (Monday)249,595EMN holding increased by 1296USD 25,960,376EMN holding increased by 1008809USD 25,960,3761,296USD 1,008,809 USD 104.01 USD 100.49
2024-11-12 (Tuesday)248,299EMN holding increased by 448USD 24,951,567EMN holding decreased by -420940USD 24,951,567448USD -420,940 USD 100.49 USD 102.37
2024-11-11 (Monday)247,851EMN holding increased by 304USD 25,372,507EMN holding increased by 253913USD 25,372,507304USD 253,913 USD 102.37 USD 101.47
2024-11-08 (Friday)247,547EMN holding increased by 228USD 25,118,594EMN holding decreased by -488815USD 25,118,594228USD -488,815 USD 101.47 USD 103.54
2024-11-07 (Thursday)247,319EMN holding increased by 1424USD 25,607,409EMN holding increased by 113015USD 25,607,4091,424USD 113,015 USD 103.54 USD 103.68
2024-11-06 (Wednesday)245,895EMN holding increased by 432USD 25,494,394EMN holding increased by 732087USD 25,494,394432USD 732,087 USD 103.68 USD 100.88
2024-11-05 (Tuesday)245,463EMN holding increased by 638USD 24,762,307EMN holding increased by 267566USD 24,762,307638USD 267,566 USD 100.88 USD 100.05
2024-11-04 (Monday)244,825EMN holding increased by 112USD 24,494,741EMN holding decreased by -240849USD 24,494,741112USD -240,849 USD 100.05 USD 101.08
2024-11-01 (Friday)244,713EMN holding increased by 256USD 24,735,590EMN holding decreased by -954396USD 24,735,590256USD -954,396 USD 101.08 USD 105.09
2024-10-31 (Thursday)244,457EMN holding increased by 64USD 25,689,986EMN holding increased by 31165USD 25,689,98664USD 31,165 USD 105.09 USD 104.99
2024-10-30 (Wednesday)244,393EMN holding increased by 159USD 25,658,821EMN holding increased by 53328USD 25,658,821159USD 53,328 USD 104.99 USD 104.84
2024-10-29 (Tuesday)244,234EMN holding increased by 464USD 25,605,493EMN holding decreased by -409641USD 25,605,493464USD -409,641 USD 104.84 USD 106.72
2024-10-28 (Monday)243,850EMN holding decreased by -112USD 26,018,795EMN holding increased by 297881USD 26,018,795-112USD 297,881 USD 106.7 USD 105.43
2024-10-25 (Friday)243,962EMN holding increased by 192USD 25,720,914EMN holding decreased by -294220USD 25,720,914192USD -294,220 USD 105.43 USD 106.72
2024-10-24 (Thursday)243,770EMN holding increased by 128USD 26,015,134EMN holding decreased by -49687USD 26,015,134128USD -49,687 USD 106.72 USD 106.98
2024-10-23 (Wednesday)243,642EMN holding increased by 160USD 26,064,821EMN holding decreased by -2362USD 26,064,821160USD -2,362 USD 106.98 USD 107.06
2024-10-22 (Tuesday)243,482EMN holding increased by 861USD 26,067,183EMN holding decreased by -339687USD 26,067,183861USD -339,687 USD 107.06 USD 108.84
2024-10-21 (Monday)243,069EMN holding increased by 448USD 26,207,700EMN holding decreased by -199170USD 26,207,700448USD -199,170 USD 107.82 USD 108.84
2024-10-18 (Friday)242,621USD 26,406,870USD 26,406,870
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EMN by Blackrock for IE00BL3J3G74

Show aggregate share trades of EMN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY48 77.920* 94.60
2025-05-01SELL-80 76.220* 94.78 Profit of 7,582 on sale
2025-04-30BUY48 77.000* 94.95
2025-04-29BUY112 76.240* 95.13
2025-04-28BUY240 75.710* 95.33
2025-04-25BUY224 75.840* 95.52
2025-04-24BUY64 80.820* 95.67
2025-04-23BUY176 78.840* 95.84
2025-04-22SELL-96 79.290* 96.01 Profit of 9,217 on sale
2025-04-17BUY32 76.760* 96.42
2025-04-16BUY64 76.790* 96.63
2025-04-15BUY320 77.680* 96.83
2025-04-11BUY400 78.350* 97.22
2025-04-10BUY656 76.040* 97.46
2025-04-09BUY128 81.480* 97.64
2025-04-08BUY336 72.700* 97.92
2025-04-07BUY384 73.650* 98.20
2025-04-04SELL-960 75.530* 98.47 Profit of 94,527 on sale
2025-04-02BUY112 88.290* 98.58
2025-03-31SELL-432 88.110* 98.84 Profit of 42,698 on sale
2025-03-28SELL-272 87.050* 98.98 Profit of 26,923 on sale
2025-03-27SELL-80 88.920* 99.11 Profit of 7,928 on sale
2025-03-26BUY144 89.550* 99.23
2025-03-25SELL-192 89.340* 99.35 Profit of 19,075 on sale
2025-03-24BUY112 90.090* 99.47
2025-03-21BUY192 88.690* 99.61
2025-03-19BUY30 91.380* 99.85
2025-03-18SELL-288 91.270* 99.96 Profit of 28,790 on sale
2025-03-17BUY304 91.160* 100.08
2025-03-14BUY272 91.080* 100.21
2025-03-13BUY1,342 90.540* 100.35
2025-03-12BUY640 92.410* 100.46
2025-03-11BUY256 94.530* 100.55
2025-03-07BUY154 98.790* 100.62
2025-03-06SELL-144 96.940* 100.68 Profit of 14,498 on sale
2025-03-05BUY498 97.730* 100.72
2025-03-04BUY96 93.110* 100.84
2025-03-03BUY432 94.460* 100.95
2025-02-28SELL-112 97.850* 101.00 Profit of 11,311 on sale
2025-02-27BUY16 96.900* 101.06
2025-02-26SELL-32 98.190* 101.11 Profit of 3,236 on sale
2025-02-25BUY304 98.930* 101.15
2025-02-21BUY224 98.720* 101.24
2025-02-20BUY128 100.560* 101.25
2025-02-19BUY32 101.260* 101.25
2025-02-18BUY80 103.470* 101.21
2025-02-13BUY272 101.580* 101.21
2025-02-12BUY96 101.280* 101.21
2025-02-11SELL-32 100.750* 101.22 Profit of 3,239 on sale
2025-02-07SELL-128 99.220* 101.31 Profit of 12,968 on sale
2025-02-06BUY64 101.260* 101.31
2025-02-04BUY560 101.790* 101.29
2025-02-03BUY208 100.790* 101.30
2025-01-31BUY48 99.650* 101.34
2025-01-30BUY32 92.670* 101.55
2025-01-29BUY304 92.700* 101.77
2025-01-28BUY144 92.670* 102.01
2025-01-27BUY224 93.410* 102.23
2025-01-24BUY144 92.130* 102.50
2025-01-23BUY416 93.130* 102.76
2025-01-02BUY528 88.520* 103.17
2024-12-30BUY4,161 90.810* 103.54
2024-12-10BUY112 99.320* 103.66
2024-12-09BUY128 100.080* 103.78
2024-12-06BUY192 101.070* 103.86
2024-12-05BUY48 101.510* 103.94
2024-12-04BUY176 101.940* 104.01
2024-12-03BUY563 102.940* 104.05
2024-12-02BUY47 104.270* 104.04
2024-11-29BUY368 104.720* 104.01
2024-11-27BUY432 104.230* 104.00
2024-11-26BUY928 104.970* 103.95
2024-11-25BUY960 105.840* 103.87
2024-11-22BUY1,120 105.590* 103.79
2024-11-21BUY176 103.600* 103.80
2024-11-20BUY160 101.370* 103.92
2024-11-19BUY144 101.330* 104.07
2024-11-18BUY1,296 104.010* 104.07
2024-11-12BUY448 100.490* 104.29
2024-11-11BUY304 102.370* 104.42
2024-11-08BUY228 101.470* 104.63
2024-11-07BUY1,424 103.540* 104.72
2024-11-06BUY432 103.680* 104.80
2024-11-05BUY638 100.880* 105.16
2024-11-04BUY112 100.050* 105.67
2024-11-01BUY256 101.080* 106.18
2024-10-31BUY64 105.090* 106.32
2024-10-30BUY159 104.990* 106.51
2024-10-29BUY464 104.840* 106.78
2024-10-28SELL-112 106.700* 106.80 Profit of 11,962 on sale
2024-10-25BUY192 105.430* 107.14
2024-10-24BUY128 106.720* 107.29
2024-10-23BUY160 106.980* 107.44
2024-10-22BUY861 107.060* 107.82
2024-10-21BUY448 107.820* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EMN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08271,779597412,45465.9%
2025-05-07212,72828323,88065.7%
2025-05-06282,476104390,60872.3%
2025-05-05280,6770482,98658.1%
2025-05-02430,92417584,76373.7%
2025-05-01394,1180497,05579.3%
2025-04-30326,3370545,99759.8%
2025-04-29331,8430617,67853.7%
2025-04-28505,4620731,61469.1%
2025-04-25568,5650935,59460.8%
2025-04-24423,003113733,05457.7%
2025-04-23345,30910592,77858.3%
2025-04-22364,4730873,19041.7%
2025-04-21230,2790567,78740.6%
2025-04-17398,73751636,43562.7%
2025-04-16198,3880327,04560.7%
2025-04-15390,9510981,63339.8%
2025-04-14269,7960502,40553.7%
2025-04-11448,7130850,02152.8%
2025-04-10446,839418769,81358.0%
2025-04-09807,0871011,187,33768.0%
2025-04-081,166,8822,3361,479,34778.9%
2025-04-07521,564124882,20359.1%
2025-04-04803,5626001,072,42074.9%
2025-04-03474,428359609,76577.8%
2025-04-02206,9870321,61264.4%
2025-04-01244,0620516,01747.3%
2025-03-31307,301148462,07866.5%
2025-03-28214,4470331,53964.7%
2025-03-27326,149300465,51470.1%
2025-03-26175,5000298,58158.8%
2025-03-25225,2660501,47344.9%
2025-03-24180,0810448,91240.1%
2025-03-21261,00432404,51964.5%
2025-03-20268,28777349,20476.8%
2025-03-19232,60130327,48871.0%
2025-03-18200,8020268,26774.9%
2025-03-17321,13951413,68877.6%
2025-03-14308,52431368,71083.7%
2025-03-13314,1410434,50772.3%
2025-03-12207,9160349,74459.4%
2025-03-11355,858209450,28379.0%
2025-03-10157,66198247,58363.7%
2025-03-07215,691300329,39365.5%
2025-03-06227,4060298,29976.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.