Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for ENPH

Stock NameEnphase Energy Inc
TickerENPH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS29355A1079
LEI5493008U7KIGMI59Z314

Show aggregate ENPH holdings

News associated with ENPH

Investors Heavily Search Enphase Energy, Inc. (ENPH): Here is What You Need to Know
Enphase Energy (ENPH) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects. - 2025-05-09 13:00:11
SolarEdge Technologies Q1 Earnings Beat, Revenues Increase Y/Y
SEDG's first-quarter loss is narrower than estimates, while revenues rise 7.4% year over year during the same period. - 2025-05-07 13:14:00
Noteworthy Tuesday Option Activity: DOCN, ENPH, MCY
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in DigitalOcean Holdings Inc (Symbol: DOCN), where a total of 8,487 contracts have traded so far, representing approximately 848,700 underlying shares. That amounts to abou - 2025-05-06 19:32:25
Are Wall Street Analysts Predicting Enphase Energy Stock Will Climb or Sink?
Though Enphase Energy has trailed the broader market over the past year, Wall Street analysts remain cautiously optimistic about the company’s long-term growth prospects. - 2025-05-06 14:28:52
Are Wall Street Analysts Predicting Enphase Energy Stock Will Climb or Sink?
Though Enphase Energy has trailed the broader market over the past year, Wall Street analysts remain cautiously optimistic about the company’s long-term growth prospects. - 2025-05-06 13:05:21
Are Wall Street Analysts Predicting Enphase Energy Stock Will Climb or Sink?
Though Enphase Energy has trailed the broader market over the past year, Wall Street analysts remain cautiously optimistic about the company’s long-term growth prospects. - 2025-05-06 11:59:56
Are Wall Street Analysts Predicting Enphase Energy Stock Will Climb or Sink?
Though Enphase Energy has trailed the broader market over the past year, Wall Street analysts remain cautiously optimistic about the company’s long-term growth prospects. - 2025-05-06 11:36:20
Validea Detailed Fundamental Analysis - ENPH
Below is Validea's guru fundamental report for ENPHASE ENERGY INC (ENPH). Of the 22 guru strategies we follow, ENPH rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that ex - 2025-05-05 20:10:06
Marshall Wace LLP Sells 45,467 Shares of Enphase Energy, Inc. (NASDAQ:ENPH)
Marshall Wace LLP cut its stake in Enphase Energy, Inc. (NASDAQ:ENPH – Free Report) by 91.5% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 4,200 shares of the semiconductor company’s stock after selling 45,467 shares during the period. Marshall Wace […] - 2025-05-05 08:36:46
ENPH June 13th Options Begin Trading
Investors in Enphase Energy Inc. (Symbol: ENPH) saw new options become available today, for the June 13th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ENPH options chain for the new June 13th contracts and identified one put and one c - 2025-05-01 15:41:16
First Solar Misses on Q1 Earnings: Should You Hold or Sell the Stock?
An investor should wait for a more appropriate time to buy FSLR stock, considering its premium valuation. Yet, those who already own it may continue to do so - 2025-04-30 17:12:00
First Solar Misses Q1 Earnings Estimates, Lowers '25 Guidance
FSLR's first-quarter earnings miss the Zacks Consensus Estimate by 22%. However, its top line increases 6.4% from the year-ago quarter. - 2025-04-30 16:13:00
NewEdge Advisors LLC Decreases Holdings in Enphase Energy, Inc. (NASDAQ:ENPH)
NewEdge Advisors LLC lessened its stake in shares of Enphase Energy, Inc. (NASDAQ:ENPH – Free Report) by 38.2% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 5,513 shares of the semiconductor company’s stock after selling 3,410 shares during the quarter. NewEdge Advisors LLC’s holdings in Enphase Energy were worth $379,000 as of its […] - 2025-04-30 10:07:01
Enphase Energy, Inc. (ENPH) is Attracting Investor Attention: Here is What You Should Know
Recently, Zacks.com users have been paying close attention to Enphase Energy (ENPH). This makes it worthwhile to examine what the stock has in store. - 2025-04-28 13:00:11
Enphase Energy To Bring IQ8 Microinverters To Japan With The Help Of ITOCHU Corp
(RTTNews) - Global energy technology company Enphase Energy, Inc. (ENPH), Monday announced production shipments of IQ8 Microinverters in Japan with a 25-year warranty through a distribution agreement with ITOCHU Corp. - 2025-04-28 12:40:20
Enphase Energy Partners with ITOCHU to Launch IQ8 Microinverters in Japan Amid Tokyo's Rooftop Solar Mandate
Enphase Energy announces distribution of IQ8 Microinverters in Japan through ITOCHU, enhancing rooftop solar solutions amid new solar mandates. - 2025-04-28 12:14:27
Should You Buy, Hold or Sell First Solar Stock Before Q1 Earnings?
Investors interested in FSLR stock should wait until next Tuesday, considering its negative Earnings ESP and premium valuation. - 2025-04-25 11:28:00
Enphase Energy (NASDAQ:ENPH) Hits New 52-Week Low Following Analyst Downgrade
Enphase Energy, Inc. (NASDAQ:ENPH – Get Free Report) shares reached a new 52-week low during mid-day trading on Wednesday after Truist Financial lowered their price target on the stock from $65.00 to $49.00. Truist Financial currently has a hold rating on the stock. Enphase Energy traded as low as $45.21 and last traded at $49.50, […] - 2025-04-25 05:12:59
New Analyst Forecast: $ENPH Given 'Overweight' Rating
We just received data on a new analyst forecast for $ENPH. Wells Fargo gave a rating of 'Overweight' for $ENPH. - 2025-04-24 12:27:25
4 Reasons Enphase Downtrend Won’t End in 2025; 1 That It Will
[content-module:CompanyOverview|NASDAQ:ENPH] Enphase (NASDAQ: ENPH) is a good company with a solid product that the solar power industry needs. Its microinverter products allow smaller businesses and homeowners to harness the sun's power efficiently. They maximize output for sol - 2025-04-24 11:30:00
Enphase Energy, Inc. (NASDAQ:ENPH) Given Average Rating of “Hold” by Analysts
Enphase Energy, Inc. (NASDAQ:ENPH – Get Free Report) has received an average rating of “Hold” from the thirty-one brokerages that are covering the stock, MarketBeat.com reports. Six investment analysts have rated the stock with a sell recommendation, twelve have given a hold recommendation and thirteen have given a buy recommendation to the company. The average […] - 2025-04-24 07:52:50
Why Enphase Plunged On A Day When the Markets Surged
Shares of solar inverter leader Enphase Energy (NASDAQ: ENPH) plunged on Tuesday, down 14.2% as of 12:11 PM EDT, which was all the more notable as the Nasdaq Composite was up by a big 2.6% at that time. - 2025-04-23 18:43:00
Wednesday's ETF Movers: SPXL, ICLN
In trading on Wednesday, the Direxion Daily S&P 500 Bull 3X ETF is outperforming other ETFs, up about 6.5% on the day. Components of that ETF showing particular strength include shares of Amphenol, up about 10.5% and shares of Super Micro Computer, up about 9.4% on the day. - 2025-04-23 17:29:01
Enphase Energy Q1 Earnings Miss Estimates, Revenues Rise Y/Y
ENPH's first-quarter revenues and earnings lag estimates. However, both metrics improve year over year. - 2025-04-23 15:24:00
S&P 500 Movers: ENPH, SMCI
In early trading on Wednesday, shares of Super Micro Computer topped the list of the day's best performing components of the S&P 500 index, trading up 13.6%. Year to date, Super Micro Computer registers a 14.0% gain. And the worst performing S&P 500 component thus far - 2025-04-23 14:19:17
Why Investors Need to Take Advantage of These 2 Oils and Energy Stocks Now
Finding stocks expected to beat quarterly earnings estimates becomes an easier task with our Zacks Earnings ESP. - 2025-04-23 12:50:10
Enphase Energy (ENPH) Q1 Earnings and Revenues Miss Estimates
Enphase Energy (ENPH) delivered earnings and revenue surprises of -4.23% and 1.65%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-04-22 21:25:04
Enphase Energy, Inc. Q1 Earnings Summary
(RTTNews) - Below are the earnings highlights for Enphase Energy, Inc. (ENPH): - 2025-04-22 20:37:43
ENPHASE ENERGY Earnings Results: $ENPH Reports Quarterly Earnings
ENPHASE ENERGY ($ENPH) posted quarterly earnings results on Tuesday, April 22nd. The company reported earnings of $0.68 per share, missing estimates of $0.71 by $0.03. The company also reported revenue of $356,080,000, missing estimates of $368,230,159 by $-12,150,159. - 2025-04-22 20:35:36
Enphase Energy, Inc. Reports First Quarter 2025 Financial Results with $356.1 Million Revenue
Enphase Energy reports Q1 2025 financial results: $356.1 million revenue, increased battery shipments, and strong cash position. - 2025-04-22 20:13:57

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) ENPH holdings

DateNumber of ENPH Shares HeldBase Market Value of ENPH SharesLocal Market Value of ENPH SharesChange in ENPH Shares HeldChange in ENPH Base ValueCurrent Price per ENPH Share HeldPrevious Price per ENPH Share Held
2025-05-07 (Wednesday)316,271USD 13,830,531USD 13,830,531
2025-05-06 (Tuesday)316,537USD 13,886,478USD 13,886,478
2025-05-05 (Monday)315,872USD 14,031,034USD 14,031,034
2025-05-02 (Friday)315,872ENPH holding increased by 57USD 14,391,128ENPH holding increased by 321570USD 14,391,12857USD 321,570 USD 45.56 USD 44.55
2025-05-01 (Thursday)315,815ENPH holding decreased by -95USD 14,069,558ENPH holding decreased by -16869USD 14,069,558-95USD -16,869 USD 44.55 USD 44.59
2025-04-30 (Wednesday)315,910ENPH holding increased by 57USD 14,086,427ENPH holding decreased by -982920USD 14,086,42757USD -982,920 USD 44.59 USD 47.71
2025-04-29 (Tuesday)315,853ENPH holding increased by 133USD 15,069,347ENPH holding increased by 397839USD 15,069,347133USD 397,839 USD 47.71 USD 46.47
2025-04-28 (Monday)315,720ENPH holding increased by 283USD 14,671,508ENPH holding decreased by -100407USD 14,671,508283USD -100,407 USD 46.47 USD 46.83
2025-04-25 (Friday)315,437ENPH holding increased by 266USD 14,771,915ENPH holding increased by 352842USD 14,771,915266USD 352,842 USD 46.83 USD 45.75
2025-04-24 (Thursday)315,171ENPH holding increased by 76USD 14,419,073ENPH holding increased by 217741USD 14,419,07376USD 217,741 USD 45.75 USD 45.07
2025-04-23 (Wednesday)315,095ENPH holding increased by 209USD 14,201,332ENPH holding decreased by -2623027USD 14,201,332209USD -2,623,027 USD 45.07 USD 53.43
2025-04-22 (Tuesday)314,886ENPH holding decreased by -116USD 16,824,359ENPH holding increased by 563956USD 16,824,359-116USD 563,956 USD 53.43 USD 51.62
2025-04-21 (Monday)315,002USD 16,260,403USD 16,260,403
2025-04-18 (Friday)315,002USD 16,550,205USD 16,550,2050USD 0 USD 52.54 USD 52.54
2025-04-17 (Thursday)315,002ENPH holding increased by 38USD 16,550,205ENPH holding increased by 250818USD 16,550,20538USD 250,818 USD 52.54 USD 51.75
2025-04-16 (Wednesday)314,964ENPH holding increased by 76USD 16,299,387ENPH holding decreased by -411719USD 16,299,38776USD -411,719 USD 51.75 USD 53.07
2025-04-15 (Tuesday)314,888ENPH holding increased by 380USD 16,711,106ENPH holding decreased by -445305USD 16,711,106380USD -445,305 USD 53.07 USD 54.55
2025-04-14 (Monday)314,508USD 17,156,411ENPH holding increased by 836591USD 17,156,4110USD 836,591 USD 54.55 USD 51.89
2025-04-11 (Friday)314,508ENPH holding increased by 475USD 16,319,820ENPH holding increased by 756345USD 16,319,820475USD 756,345 USD 51.89 USD 49.56
2025-04-10 (Thursday)314,033ENPH holding increased by 779USD 15,563,475ENPH holding decreased by -1392964USD 15,563,475779USD -1,392,964 USD 49.56 USD 54.13
2025-04-09 (Wednesday)313,254ENPH holding increased by 152USD 16,956,439ENPH holding increased by 1451628USD 16,956,439152USD 1,451,628 USD 54.13 USD 49.52
2025-04-08 (Tuesday)313,102ENPH holding increased by 399USD 15,504,811ENPH holding decreased by -1931508USD 15,504,811399USD -1,931,508 USD 49.52 USD 55.76
2025-04-07 (Monday)312,703ENPH holding increased by 455USD 17,436,319ENPH holding decreased by -446124USD 17,436,319455USD -446,124 USD 55.76 USD 57.27
2025-04-04 (Friday)312,248ENPH holding decreased by -1140USD 17,882,443ENPH holding decreased by -1710575USD 17,882,443-1,140USD -1,710,575 USD 57.27 USD 62.52
2025-04-02 (Wednesday)313,388ENPH holding increased by 133USD 19,593,018ENPH holding increased by 49039USD 19,593,018133USD 49,039 USD 62.52 USD 62.39
2025-04-01 (Tuesday)313,255USD 19,543,979ENPH holding increased by 106506USD 19,543,9790USD 106,506 USD 62.39 USD 62.05
2025-03-31 (Monday)313,255ENPH holding decreased by -513USD 19,437,473ENPH holding increased by 93676USD 19,437,473-513USD 93,676 USD 62.05 USD 61.65
2025-03-28 (Friday)313,768ENPH holding decreased by -323USD 19,343,797ENPH holding increased by 275332USD 19,343,797-323USD 275,332 USD 61.65 USD 60.71
2025-03-27 (Thursday)314,091ENPH holding decreased by -95USD 19,068,465ENPH holding increased by 170177USD 19,068,465-95USD 170,177 USD 60.71 USD 60.15
2025-03-26 (Wednesday)314,186ENPH holding increased by 171USD 18,898,288ENPH holding decreased by -812434USD 18,898,288171USD -812,434 USD 60.15 USD 62.77
2025-03-25 (Tuesday)314,015ENPH holding decreased by -228USD 19,710,722ENPH holding increased by 177377USD 19,710,722-228USD 177,377 USD 62.77 USD 62.16
2025-03-24 (Monday)314,243ENPH holding increased by 133USD 19,533,345ENPH holding increased by 203016USD 19,533,345133USD 203,016 USD 62.16 USD 61.54
2025-03-21 (Friday)314,110ENPH holding increased by 228USD 19,330,329ENPH holding decreased by -33052USD 19,330,329228USD -33,052 USD 61.54 USD 61.69
2025-03-20 (Thursday)313,882USD 19,363,381ENPH holding decreased by -194606USD 19,363,3810USD -194,606 USD 61.69 USD 62.31
2025-03-19 (Wednesday)313,882ENPH holding increased by 36USD 19,557,987ENPH holding increased by 295689USD 19,557,98736USD 295,689 USD 62.31 USD 61.375
2025-03-18 (Tuesday)313,846ENPH holding decreased by -342USD 19,262,298ENPH holding decreased by -782896USD 19,262,298-342USD -782,896 USD 61.375 USD 63.8
2025-03-17 (Monday)314,188ENPH holding increased by 361USD 20,045,194ENPH holding increased by 1802430USD 20,045,194361USD 1,802,430 USD 63.8 USD 58.13
2025-03-14 (Friday)313,827ENPH holding increased by 323USD 18,242,764ENPH holding increased by 56397USD 18,242,764323USD 56,397 USD 58.13 USD 58.01
2025-03-13 (Thursday)313,504ENPH holding increased by 1594USD 18,186,367ENPH holding decreased by -54130USD 18,186,3671,594USD -54,130 USD 58.01 USD 58.48
2025-03-12 (Wednesday)311,910ENPH holding increased by 760USD 18,240,497ENPH holding decreased by -686758USD 18,240,497760USD -686,758 USD 58.48 USD 60.83
2025-03-11 (Tuesday)311,150ENPH holding increased by 304USD 18,927,255ENPH holding decreased by -755514USD 18,927,255304USD -755,514 USD 60.83 USD 63.32
2025-03-10 (Monday)310,846USD 19,682,769ENPH holding increased by 525330USD 19,682,7690USD 525,330 USD 63.32 USD 61.63
2025-03-07 (Friday)310,846ENPH holding increased by 178USD 19,157,439ENPH holding increased by 915014USD 19,157,439178USD 915,014 USD 61.63 USD 58.72
2025-03-06 (Thursday)310,668ENPH holding decreased by -171USD 18,242,425ENPH holding increased by 11718USD 18,242,425-171USD 11,718 USD 58.72 USD 58.65
2025-03-05 (Wednesday)310,839ENPH holding increased by 591USD 18,230,707ENPH holding increased by 279758USD 18,230,707591USD 279,758 USD 58.65 USD 57.86
2025-03-04 (Tuesday)310,248ENPH holding increased by 114USD 17,950,949ENPH holding increased by 1554164USD 17,950,949114USD 1,554,164 USD 57.86 USD 52.87
2025-03-03 (Monday)310,134ENPH holding increased by 513USD 16,396,785ENPH holding decreased by -1353787USD 16,396,785513USD -1,353,787 USD 52.87 USD 57.33
2025-02-28 (Friday)309,621ENPH holding decreased by -133USD 17,750,572ENPH holding decreased by -1203275USD 17,750,572-133USD -1,203,275 USD 57.33 USD 61.19
2025-02-27 (Thursday)309,754ENPH holding increased by 19USD 18,953,847ENPH holding decreased by -779370USD 18,953,84719USD -779,370 USD 61.19 USD 63.71
2025-02-26 (Wednesday)309,735ENPH holding decreased by -38USD 19,733,217ENPH holding decreased by -349367USD 19,733,217-38USD -349,367 USD 63.71 USD 64.83
2025-02-25 (Tuesday)309,773ENPH holding increased by 361USD 20,082,584ENPH holding decreased by -363361USD 20,082,584361USD -363,361 USD 64.83 USD 66.08
2025-02-24 (Monday)309,412USD 20,445,945ENPH holding increased by 380577USD 20,445,9450USD 380,577 USD 66.08 USD 64.85
2025-02-21 (Friday)309,412ENPH holding increased by 266USD 20,065,368ENPH holding decreased by -390823USD 20,065,368266USD -390,823 USD 64.85 USD 66.17
2025-02-20 (Thursday)309,146ENPH holding increased by 152USD 20,456,191ENPH holding decreased by -48651USD 20,456,191152USD -48,651 USD 66.17 USD 66.36
2025-02-19 (Wednesday)308,994ENPH holding increased by 38USD 20,504,842ENPH holding increased by 215701USD 20,504,84238USD 215,701 USD 66.36 USD 65.67
2025-02-18 (Tuesday)308,956ENPH holding increased by 95USD 20,289,141ENPH holding increased by 540569USD 20,289,14195USD 540,569 USD 65.67 USD 63.94
2025-02-17 (Monday)308,861USD 19,748,572USD 19,748,5720USD 0 USD 63.94 USD 63.94
2025-02-14 (Friday)308,861USD 19,748,572ENPH holding increased by 416962USD 19,748,5720USD 416,962 USD 63.94 USD 62.59
2025-02-13 (Thursday)308,861ENPH holding increased by 323USD 19,331,610ENPH holding increased by 473767USD 19,331,610323USD 473,767 USD 62.59 USD 61.12
2025-02-12 (Wednesday)308,538ENPH holding increased by 114USD 18,857,843ENPH holding decreased by -443331USD 18,857,843114USD -443,331 USD 61.12 USD 62.58
2025-02-11 (Tuesday)308,424ENPH holding decreased by -38USD 19,301,174ENPH holding decreased by -147355USD 19,301,174-38USD -147,355 USD 62.58 USD 63.05
2025-02-10 (Monday)308,462USD 19,448,529ENPH holding decreased by -148062USD 19,448,5290USD -148,062 USD 63.05 USD 63.53
2025-02-07 (Friday)308,462ENPH holding decreased by -152USD 19,596,591ENPH holding decreased by -929326USD 19,596,591-152USD -929,326 USD 63.53 USD 66.51
2025-02-06 (Thursday)308,614ENPH holding increased by 76USD 20,525,917ENPH holding increased by 389184USD 20,525,91776USD 389,184 USD 66.51 USD 65.265
2025-02-05 (Wednesday)308,538USD 20,136,733ENPH holding decreased by -303910USD 20,136,7330USD -303,910 USD 65.265 USD 66.25
2025-02-04 (Tuesday)308,538ENPH holding increased by 665USD 20,440,643ENPH holding increased by 764480USD 20,440,643665USD 764,480 USD 66.25 USD 63.91
2025-02-03 (Monday)307,873ENPH holding increased by 247USD 19,676,163ENPH holding increased by 517216USD 19,676,163247USD 517,216 USD 63.91 USD 62.28
2025-01-31 (Friday)307,626ENPH holding increased by 57USD 19,158,947ENPH holding increased by 74291USD 19,158,94757USD 74,291 USD 62.28 USD 62.05
2025-01-30 (Thursday)307,569ENPH holding increased by 38USD 19,084,656ENPH holding increased by 365244USD 19,084,65638USD 365,244 USD 62.05 USD 60.87
2025-01-29 (Wednesday)307,531ENPH holding increased by 361USD 18,719,412ENPH holding decreased by -398849USD 18,719,412361USD -398,849 USD 60.87 USD 62.24
2025-01-28 (Tuesday)307,170ENPH holding increased by 171USD 19,118,261ENPH holding decreased by -514325USD 19,118,261171USD -514,325 USD 62.24 USD 63.95
2025-01-27 (Monday)306,999ENPH holding increased by 266USD 19,632,586ENPH holding increased by 197983USD 19,632,586266USD 197,983 USD 63.95 USD 63.36
2025-01-24 (Friday)306,733ENPH holding increased by 171USD 19,434,603ENPH holding decreased by -274268USD 19,434,603171USD -274,268 USD 63.36 USD 64.29
2025-01-23 (Thursday)306,562ENPH holding increased by 494USD 19,708,871ENPH holding increased by 1041784USD 19,708,871494USD 1,041,784 USD 64.29 USD 60.99
2025-01-22 (Wednesday)306,068USD 18,667,087USD 18,667,087
2025-01-21 (Tuesday)305,745USD 19,213,016USD 19,213,016
2025-01-20 (Monday)305,137USD 19,434,176USD 19,434,176
2025-01-17 (Friday)305,137USD 19,434,176USD 19,434,176
2025-01-16 (Thursday)304,890USD 19,351,368USD 19,351,368
2025-01-15 (Wednesday)304,719USD 20,059,652USD 20,059,652
2025-01-14 (Tuesday)304,605USD 19,936,397USD 19,936,397
2025-01-13 (Monday)304,225USD 20,343,526USD 20,343,526
2025-01-10 (Friday)303,959USD 20,286,224USD 20,286,224
2025-01-09 (Thursday)303,959USD 21,173,784USD 21,173,784
2025-01-09 (Thursday)303,959USD 21,173,784USD 21,173,784
2025-01-09 (Thursday)303,959USD 21,173,784USD 21,173,784
2025-01-08 (Wednesday)303,959USD 21,173,784USD 21,173,784
2025-01-08 (Wednesday)303,959USD 21,173,784USD 21,173,784
2025-01-08 (Wednesday)303,959USD 21,173,784USD 21,173,784
2025-01-02 (Thursday)304,130ENPH holding increased by 627USD 21,702,717ENPH holding increased by 399841USD 21,702,717627USD 399,841 USD 71.36 USD 70.19
2024-12-30 (Monday)303,503ENPH holding increased by 4928USD 21,302,876ENPH holding decreased by -926033USD 21,302,8764,928USD -926,033 USD 70.19 USD 74.45
2024-12-10 (Tuesday)298,575ENPH holding increased by 133USD 22,228,909ENPH holding decreased by -569075USD 22,228,909133USD -569,075 USD 74.45 USD 76.39
2024-12-09 (Monday)298,442ENPH holding increased by 152USD 22,797,984ENPH holding increased by 1452352USD 22,797,984152USD 1,452,352 USD 76.39 USD 71.56
2024-12-06 (Friday)298,290ENPH holding increased by 228USD 21,345,632ENPH holding increased by 379951USD 21,345,632228USD 379,951 USD 71.56 USD 70.34
2024-12-05 (Thursday)298,062ENPH holding increased by 57USD 20,965,681ENPH holding decreased by -824445USD 20,965,68157USD -824,445 USD 70.34 USD 73.12
2024-12-04 (Wednesday)298,005ENPH holding increased by 209USD 21,790,126ENPH holding decreased by -26409USD 21,790,126209USD -26,409 USD 73.12 USD 73.26
2024-12-03 (Tuesday)297,796ENPH holding increased by 671USD 21,816,535ENPH holding decreased by -503495USD 21,816,535671USD -503,495 USD 73.26 USD 75.12
2024-12-02 (Monday)297,125ENPH holding increased by 56USD 22,320,030ENPH holding increased by 1124157USD 22,320,03056USD 1,124,157 USD 75.12 USD 71.35
2024-11-29 (Friday)297,069ENPH holding increased by 437USD 21,195,873ENPH holding decreased by -268419USD 21,195,873437USD -268,419 USD 71.35 USD 72.36
2024-11-28 (Thursday)296,632USD 21,464,292USD 21,464,2920USD 0 USD 72.36 USD 72.36
2024-11-27 (Wednesday)296,632ENPH holding increased by 513USD 21,464,292ENPH holding increased by 587902USD 21,464,292513USD 587,902 USD 72.36 USD 70.5
2024-11-26 (Tuesday)296,119ENPH holding increased by 1102USD 20,876,390ENPH holding decreased by -338282USD 20,876,3901,102USD -338,282 USD 70.5 USD 71.91
2024-11-25 (Monday)295,017ENPH holding increased by 1140USD 21,214,672ENPH holding increased by 1733566USD 21,214,6721,140USD 1,733,566 USD 71.91 USD 66.29
2024-11-22 (Friday)293,877ENPH holding increased by 1330USD 19,481,106ENPH holding increased by 883893USD 19,481,1061,330USD 883,893 USD 66.29 USD 63.57
2024-11-21 (Thursday)292,547ENPH holding increased by 209USD 18,597,213ENPH holding increased by 68831USD 18,597,213209USD 68,831 USD 63.57 USD 63.38
2024-11-20 (Wednesday)292,338ENPH holding increased by 190USD 18,528,382ENPH holding increased by 602181USD 18,528,382190USD 602,181 USD 63.38 USD 61.36
2024-11-19 (Tuesday)292,148ENPH holding increased by 171USD 17,926,201ENPH holding decreased by -293164USD 17,926,201171USD -293,164 USD 61.36 USD 62.4
2024-11-18 (Monday)291,977ENPH holding increased by 1539USD 18,219,365ENPH holding increased by 766946USD 18,219,3651,539USD 766,946 USD 62.4 USD 60.09
2024-11-12 (Tuesday)290,438ENPH holding increased by 532USD 17,452,419ENPH holding decreased by -1002997USD 17,452,419532USD -1,002,997 USD 60.09 USD 63.66
2024-11-11 (Monday)289,906ENPH holding increased by 361USD 18,455,416ENPH holding decreased by -915145USD 18,455,416361USD -915,145 USD 63.66 USD 66.9
2024-11-08 (Friday)289,545ENPH holding increased by 274USD 19,370,561ENPH holding decreased by -1338350USD 19,370,561274USD -1,338,350 USD 66.9 USD 71.59
2024-11-07 (Thursday)289,271ENPH holding increased by 1691USD 20,708,911ENPH holding decreased by -804949USD 20,708,9111,691USD -804,949 USD 71.59 USD 74.81
2024-11-06 (Wednesday)287,580ENPH holding increased by 513USD 21,513,860ENPH holding decreased by -4304946USD 21,513,860513USD -4,304,946 USD 74.81 USD 89.94
2024-11-05 (Tuesday)287,067ENPH holding increased by 756USD 25,818,806ENPH holding increased by 778046USD 25,818,806756USD 778,046 USD 89.94 USD 87.46
2024-11-04 (Monday)286,311ENPH holding increased by 133USD 25,040,760ENPH holding increased by 1133450USD 25,040,760133USD 1,133,450 USD 87.46 USD 83.54
2024-11-01 (Friday)286,178ENPH holding increased by 304USD 23,907,310ENPH holding increased by 168333USD 23,907,310304USD 168,333 USD 83.54 USD 83.04
2024-10-31 (Thursday)285,874ENPH holding increased by 76USD 23,738,977ENPH holding increased by 169216USD 23,738,97776USD 169,216 USD 83.04 USD 82.47
2024-10-30 (Wednesday)285,798ENPH holding increased by 189USD 23,569,761ENPH holding decreased by -155779USD 23,569,761189USD -155,779 USD 82.47 USD 83.07
2024-10-29 (Tuesday)285,609ENPH holding increased by 551USD 23,725,540ENPH holding increased by 607336USD 23,725,540551USD 607,336 USD 83.07 USD 81.1
2024-10-28 (Monday)285,153ENPH holding decreased by -133USD 24,146,756ENPH holding increased by 231231USD 24,146,756-133USD 231,231 USD 84.68 USD 83.83
2024-10-28 (Monday)285,153ENPH holding decreased by -133USD 24,146,756ENPH holding increased by 231231USD 24,146,756-133USD 231,231 USD 84.68 USD 83.83
2024-10-25 (Friday)285,286ENPH holding increased by 228USD 23,915,525ENPH holding increased by 797321USD 23,915,525228USD 797,321 USD 83.83 USD 81.1
2024-10-24 (Thursday)285,058ENPH holding increased by 152USD 23,118,204ENPH holding increased by 761630USD 23,118,204152USD 761,630 USD 81.1 USD 78.47
2024-10-23 (Wednesday)284,906ENPH holding increased by 190USD 22,356,574ENPH holding decreased by -3902783USD 22,356,574190USD -3,902,783 USD 78.47 USD 92.23
2024-10-22 (Tuesday)284,716ENPH holding increased by 1023USD 26,259,357ENPH holding increased by 261730USD 26,259,3571,023USD 261,730 USD 92.23 USD 91.64
2024-10-21 (Monday)284,225ENPH holding increased by 532USD 25,699,625ENPH holding decreased by -298002USD 25,699,625532USD -298,002 USD 90.42 USD 91.64
2024-10-21 (Monday)284,225ENPH holding increased by 532USD 25,699,625ENPH holding decreased by -298002USD 25,699,625532USD -298,002 USD 90.42 USD 91.64
2024-10-18 (Friday)283,693USD 25,997,627USD 25,997,627
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ENPH by Blackrock for IE00BL3J3G74

Show aggregate share trades of ENPH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY5746.23044.645 44.804USD 2,554 64.79
2025-05-01SELL-9545.41043.802 43.963USD -4,176 64.98 Profit of 1,996 on sale
2025-04-30BUY5746.80044.210 44.469USD 2,535 65.17
2025-04-29BUY13348.30045.835 46.081USD 6,129 65.34
2025-04-28BUY28347.57045.910 46.076USD 13,040 65.52
2025-04-25BUY26647.33044.850 45.098USD 11,996 65.71
2025-04-24BUY7646.67045.430 45.554USD 3,462 65.90
2025-04-23BUY20950.68044.890 45.469USD 9,503 66.11
2025-04-22SELL-11654.72051.950 52.227USD -6,058 66.24 Profit of 1,626 on sale
2025-04-17BUY3852.68049.395 49.724USD 1,889 66.52
2025-04-17BUY3852.68049.395 49.724USD 1,889 66.52
2025-04-16BUY7654.00050.830 51.147USD 3,887 66.68
2025-04-15BUY38055.38052.420 52.716USD 20,032 66.82
2025-04-11BUY47552.08047.934 48.349USD 22,966 67.11
2025-04-10BUY77952.58548.420 48.836USD 38,044 67.30
2025-04-09BUY15255.12047.480 48.244USD 7,333 67.45
2025-04-08BUY39957.38048.382 49.282USD 19,663 67.65
2025-04-07BUY45559.36053.210 53.825USD 24,490 67.78
2025-04-04SELL-1,14057.79053.520 53.947USD -61,500 67.90 Profit of 15,906 on sale
2025-04-02BUY133 62.520* 67.96
2025-03-31SELL-513 62.050* 68.10 Profit of 34,934 on sale
2025-03-28SELL-323 61.650* 68.17 Profit of 22,020 on sale
2025-03-27SELL-95 60.710* 68.26 Profit of 6,485 on sale
2025-03-26BUY171 60.150* 68.36
2025-03-25SELL-228 62.770* 68.43 Profit of 15,602 on sale
2025-03-24BUY133 62.160* 68.51
2025-03-21BUY228 61.540* 68.60
2025-03-19BUY36 62.310* 68.77
2025-03-18SELL-342 61.375* 68.87 Profit of 23,552 on sale
2025-03-17BUY361 63.800* 68.93
2025-03-14BUY323 58.130* 69.08
2025-03-13BUY1,594 58.010* 69.23
2025-03-12BUY760 58.480* 69.38
2025-03-11BUY304 60.830* 69.50
2025-03-07BUY178 61.630* 69.71
2025-03-06SELL-171 58.720* 69.87 Profit of 11,947 on sale
2025-03-05BUY591 58.650* 70.03
2025-03-04BUY114 57.860* 70.22
2025-03-03BUY51356.56054.175 54.413USD 27,914 70.49
2025-02-28SELL-13360.57056.830 57.204USD -7,608 70.69 Profit of 1,794 on sale
2025-02-27BUY1963.24060.840 61.080USD 1,161 70.84
2025-02-26SELL-3867.03063.620 63.961USD -2,431 70.96 Profit of 266 on sale
2025-02-25BUY36167.20064.710 64.959USD 23,450 71.06
2025-02-21BUY26666.58062.950 63.313USD 16,841 71.25
2025-02-20BUY15266.89064.440 64.685USD 9,832 71.33
2025-02-19BUY3870.78066.280 66.730USD 2,536 71.42
2025-02-18BUY9566.58062.000 62.458USD 5,934 71.52
2025-02-13BUY32363.33060.862 61.109USD 19,738 71.98
2025-02-12BUY11462.29060.260 60.463USD 6,893 72.19
2025-02-11SELL-3865.42062.320 62.630USD -2,380 72.38 Profit of 370 on sale
2025-02-07SELL-15266.41062.320 62.729USD -9,535 72.75 Profit of 1,523 on sale
2025-02-06BUY7668.77064.740 65.143USD 4,951 72.88
2025-02-04BUY66567.49064.800 65.069USD 43,271 73.19
2025-02-03BUY24765.93059.700 60.323USD 14,900 73.39
2025-01-31BUY5765.06061.750 62.081USD 3,539 73.65
2025-01-30BUY3862.47060.910 61.066USD 2,321 73.92
2025-01-29BUY36164.03060.670 61.006USD 22,023 74.23
2025-01-28BUY17164.46061.360 61.670USD 10,546 74.52
2025-01-27BUY26665.10062.880 63.102USD 16,785 74.78
2025-01-24BUY17165.18463.220 63.416USD 10,844 75.08
2025-01-23BUY49464.65058.850 59.430USD 29,358 75.36
2025-01-02BUY62773.01069.925 70.234USD 44,036 75.47
2024-12-30BUY4,92871.01067.709 68.039USD 335,296 75.61
2024-12-10BUY13376.06274.160 74.350USD 9,889 75.65
2024-12-09BUY15278.26072.250 72.851USD 11,073 75.63
2024-12-06BUY22872.78070.630 70.845USD 16,153 75.75
2024-12-05BUY5774.69070.020 70.487USD 4,018 75.92
2024-12-04BUY20973.59071.850 72.024USD 15,053 76.01
2024-12-03BUY67174.80072.900 73.090USD 49,043 76.10
2024-12-02BUY5675.57071.590 71.988USD 4,031 76.13
2024-11-29BUY43774.45071.200 71.525USD 31,256 76.30
2024-11-27BUY51372.93071.000 71.193USD 36,522 76.61
2024-11-26BUY1,10271.46068.710 68.985USD 76,021 76.85
2024-11-25BUY1,14072.56067.610 68.105USD 77,640 77.06
2024-11-22BUY1,33066.93062.360 62.817USD 83,547 77.53
2024-11-21BUY20965.55062.720 63.003USD 13,168 78.16
2024-11-20BUY19063.47059.710 60.086USD 11,416 78.86
2024-11-19BUY17162.23060.380 60.565USD 10,357 79.74
2024-11-18BUY1,53962.73058.330 58.770USD 90,447 80.65
2024-11-12BUY53263.19059.370 59.752USD 31,788 81.80
2024-11-11BUY36166.35062.504 62.889USD 22,703 82.86
2024-11-08BUY27470.49065.660 66.143USD 18,123 83.86
2024-11-07BUY1,69175.89071.510 71.948USD 121,664 84.68
2024-11-06BUY51377.75071.380 72.017USD 36,945 85.38
2024-11-05BUY75689.95084.640 85.171USD 64,389 85.03
2024-11-04BUY13388.26084.820 85.164USD 11,327 84.83
2024-11-01BUY30486.74082.300 82.744USD 25,154 84.95
2024-10-31BUY7684.00081.540 81.786USD 6,216 85.14
2024-10-30BUY18984.30080.920 81.258USD 15,358 85.43
2024-10-29BUY55184.71082.040 82.307USD 45,351 85.73
2024-10-28SELL-13386.63083.550 83.858USD -11,153 86.08 Profit of 295 on sale
2024-10-28SELL-13386.63083.550 83.858USD -11,153 86.08 Profit of 295 on sale
2024-10-25BUY22884.30079.550 80.025USD 18,246 86.53
2024-10-24BUY15283.06079.040 79.442USD 12,075 87.89
2024-10-23BUY19081.27076.680 77.139USD 14,656 91.02
2024-10-22BUY1,02392.62089.780 90.064USD 92,135 90.42
2024-10-21BUY53291.90088.910 89.209USD 47,459 0.00
2024-10-21BUY53291.90088.910 89.209USD 47,459 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ENPH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-081,824,3434,2594,447,96541.0%
2025-05-07668,6016951,645,47440.6%
2025-05-061,140,2901,2352,304,44449.5%
2025-05-05650,2542,7191,743,60837.3%
2025-05-02738,3888641,838,89540.2%
2025-05-01906,8611,3232,272,88339.9%
2025-04-301,409,4026922,462,74057.2%
2025-04-29606,6541,0182,043,41529.7%
2025-04-28704,5751721,481,89947.5%
2025-04-25868,8121,5001,873,75446.4%
2025-04-241,136,30967,7852,963,74338.3%
2025-04-235,626,099407,4029,788,96657.5%
2025-04-221,021,5534,1422,099,21548.7%
2025-04-21725,4064,3911,215,81859.7%
2025-04-17629,2221,5101,461,79943.0%
2025-04-16391,2863840,87046.5%
2025-04-15511,475361,040,24749.2%
2025-04-14590,0345911,191,24649.5%
2025-04-11814,33927,5991,707,59347.7%
2025-04-10784,16017,8282,044,46138.4%
2025-04-09960,45245,6043,661,58326.2%
2025-04-081,352,09117,5472,867,05547.2%
2025-04-07740,8891,3861,658,24744.7%
2025-04-04921,5633,1701,941,55947.5%
2025-04-03956,5832271,787,21353.5%
2025-04-02346,931203774,60344.8%
2025-04-01645,1476421,265,53251.0%
2025-03-31384,9322991,016,79037.9%
2025-03-28810,6386831,576,72251.4%
2025-03-27325,934252771,94442.2%
2025-03-26441,1993561,097,29340.2%
2025-03-25368,013619885,23041.6%
2025-03-24384,501521745,54051.6%
2025-03-21342,3810782,11643.8%
2025-03-20323,19879643,01150.3%
2025-03-19518,0393511,013,19351.1%
2025-03-18630,5121,0001,158,32254.4%
2025-03-17830,5471,4901,888,89644.0%
2025-03-14354,678566748,99147.4%
2025-03-13525,7133141,010,98352.0%
2025-03-12865,2613,6051,455,40859.5%
2025-03-11888,9718941,537,69957.8%
2025-03-101,283,1541,5732,859,76244.9%
2025-03-071,303,9014,0073,012,39243.3%
2025-03-06726,9062381,269,84657.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.