Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for EQIX

Stock NameEquinix Inc
TickerEQIX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS29444U7000
LEI549300EVUN2BTLJ3GT74

Show aggregate EQIX holdings

News associated with EQIX

Noteworthy ETF Outflows: VNQ, EQIX, SPG, O
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Real Estate ETF (Symbol: VNQ) where we have detected an approximate $829.3 million dollar outflow -- that's a 2.4% decrease week over week - 2025-05-06 15:19:10
Brokerages Set Equinix, Inc. (NASDAQ:EQIX) PT at $1,004.94
Shares of Equinix, Inc. (NASDAQ:EQIX – Get Free Report) have been assigned an average rating of “Buy” from the twenty-five research firms that are covering the stock, Marketbeat.com reports. Two research analysts have rated the stock with a hold rating, eighteen have assigned a buy rating and five have assigned a strong buy rating to […] - 2025-05-02 07:20:51
Equinix (NASDAQ:EQIX) Upgraded to “Strong-Buy” at New Street Research
New Street Research upgraded shares of Equinix (NASDAQ:EQIX – Free Report) to a strong-buy rating in a report published on Monday morning,Zacks.com reports. A number of other equities research analysts also recently commented on EQIX. Citigroup decreased their target price on Equinix from $1,020.00 to $970.00 and set a “buy” rating for the company in […] - 2025-05-01 07:40:53
After-Hours Earnings Report for April 30, 2025 : MSFT, META, QCOM, KLAC, EQIX, CP, AFL, ALL, MET, PSA, CCI, HOOD
The following companies are expected to report earnings after hours on 04/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending March 31, 2025. The computer software company's consensus - 2025-04-30 18:00:01
S&P 500 Analyst Moves: EQIX
The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, Equinix is now the #15 analyst pick, moving up by 1 spot. This rank is formed by averaging the analyst opinions for each component from each b - 2025-04-30 15:51:43
Equinix's Quarterly Earnings Preview: What You Need to Know
Equinix is set to unveil its first-quarter results on Wednesday, and analysts expect a notable drop in earnings. - 2025-04-28 07:58:00
Equinix, Inc. (NASDAQ:EQIX) Shares Sold by CreativeOne Wealth LLC
CreativeOne Wealth LLC lessened its holdings in Equinix, Inc. (NASDAQ:EQIX – Free Report) by 15.2% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 267 shares of the financial services provider’s stock after selling 48 shares during the quarter. […] - 2025-04-21 08:02:58
Rep. Greg Landsman Sells Off Shares of Equinix, Inc. (NASDAQ:EQIX)
Representative Greg Landsman (D-Ohio) recently sold shares of Equinix, Inc. (NASDAQ:EQIX). In a filing disclosed on April 08th, the Representative disclosed that they had sold between $1,001 and $15,000 in Equinix stock on March 27th. The trade occurred in the Representative’s “SARAH LANDSMAN TRADITIONAL IRA” account. Representative Greg Landsman also recently made the following trade(s): […] - 2025-04-11 06:01:02
MGK, EQIX, ECL, SNPS: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Growth ETF (Symbol: MGK) where we have detected an approximate $173.6 million dollar outflow -- that's a 0.8% decrease week over w - 2025-04-07 15:29:57
Mizuho Lowers Equinix (NASDAQ:EQIX) Price Target to $1,053.00
Equinix (NASDAQ:EQIX – Free Report) had its price objective cut by Mizuho from $1,094.00 to $1,053.00 in a research report released on Friday morning,Benzinga reports. The brokerage currently has an outperform rating on the financial services provider’s stock. Several other analysts have also recently commented on EQIX. Barclays raised their target price on Equinix from […] - 2025-03-31 05:58:58
IYR, PLD, EQIX, SPG: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $165.3 million dollar outflow -- that's a 4.6% decrease week over w - 2025-03-24 14:51:31
Analysts Expect 18% Gains Ahead For QDPL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-21 10:39:11
Digital Realty Trust Stock: Is DLR Underperforming the Real Estate Sector?
Although Digital Realty has underperformed relative to the real estate sector over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-13 05:02:01
EQIX Factor-Based Stock Analysis
Below is Validea's guru fundamental report for EQUINIX INC (EQIX). Of the 22 guru strategies we follow, EQIX rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-03-12 18:09:30
Truist Financial Lowers Equinix (NASDAQ:EQIX) Price Target to $990.00
Equinix (NASDAQ:EQIX – Free Report) had its price target decreased by Truist Financial from $1,028.00 to $990.00 in a research report report published on Monday,Benzinga reports. Truist Financial currently has a buy rating on the financial services provider’s stock. EQIX has been the subject of a number of other reports. Scotiabank increased their price objective […] - 2025-03-11 06:47:20
Equinix, Inc. (NASDAQ:EQIX) Given Consensus Rating of “Buy” by Analysts
Shares of Equinix, Inc. (NASDAQ:EQIX – Get Free Report) have been given a consensus recommendation of “Buy” by the twenty-one brokerages that are presently covering the firm, MarketBeat Ratings reports. Three equities research analysts have rated the stock with a hold rating, fifteen have issued a buy rating and three have issued a strong buy […] - 2025-03-10 06:22:51
Is Equinix Stock Underperforming the Nasdaq?
Despite Equinix’s underperformance relative to the broader Nasdaq Composite over the past 52 weeks, Wall Street analysts remain bullish about the stock’s prospects. - 2025-03-07 18:43:52
American Tower Stock: Is AMT Underperforming the Real Estate Sector?
American Tower has underperformed relative to the real estate sector over the past year, yet Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-03-06 18:56:13
D.A. Davidson & CO. Sells 31 Shares of Equinix, Inc. (NASDAQ:EQIX)
D.A. Davidson & CO. reduced its position in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 3.7% during the 4th quarter, HoldingsChannel.com reports. The fund owned 815 shares of the financial services provider’s stock after selling 31 shares during the quarter. D.A. Davidson & CO.’s holdings in Equinix were worth $768,000 as of its […] - 2025-02-25 08:58:54
Equinix Stock: Is Wall Street Bullish or Bearish?
Although Equinix has lagged behind the broader market this year, Wall Street analysts remain optimistic about the stock's growth potential. - 2025-02-25 07:43:02
LGLV's Underlying Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-18 11:42:57
Gladstone Institutional Advisory LLC Lowers Stock Position in Equinix, Inc. (NASDAQ:EQIX)
Gladstone Institutional Advisory LLC reduced its position in Equinix, Inc. (NASDAQ:EQIX – Free Report) by 11.7% during the fourth quarter, Holdings Channel reports. The institutional investor owned 234 shares of the financial services provider’s stock after selling 31 shares during the quarter. Gladstone Institutional Advisory LLC’s holdings in Equinix were worth $221,000 as of its […] - 2025-02-16 11:39:00
Equinix, Inc. (NASDAQ:EQIX) Given Average Rating of “Buy” by Brokerages
Shares of Equinix, Inc. (NASDAQ:EQIX – Get Free Report) have been given an average recommendation of “Buy” by the twenty-one ratings firms that are presently covering the firm, Marketbeat reports. Three analysts have rated the stock with a hold rating, fifteen have issued a buy rating and three have given a strong buy rating to […] - 2025-02-13 10:04:48
After-Hours Earnings Report for February 12, 2025 : CSCO, APP, EQIX, WMB, TTD, WCN, HOOD, HUBS, SLF, TYL, VTR, ROL
The following companies are expected to report earnings after hours on 02/12/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Cisco Systems, Inc. (CSCO)is reporting for the quarter ending January 31, 2025. The computer networks company's consensus - 2025-02-12 19:00:01
DAVENPORT & Co LLC Sells 12 Shares of Equinix, Inc. (NASDAQ:EQIX)
DAVENPORT & Co LLC reduced its stake in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 5.0% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 229 shares of the financial services provider’s stock after selling 12 shares […] - 2025-02-10 18:38:25
1,808 Shares in Equinix, Inc. (NASDAQ:EQIX) Bought by Jennison Associates LLC
Jennison Associates LLC acquired a new stake in Equinix, Inc. (NASDAQ:EQIX – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm acquired 1,808 shares of the financial services provider’s stock, valued at approximately $1,705,000. Other hedge funds and other institutional investors also […] - 2025-02-07 11:01:09
VUG, NFLX, EQIX, AMT: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $994.1 million dollar inflow -- that's a 0.6% increase week over week in outs - 2025-02-06 15:47:17
3 Unsung Beneficiaries of the Stargate Project
Two massive developments have come out in recent weeks surrounding the AI investment landscape. The first came on Jan. 21, with the announcement of The Stargate Project. It looks to invest $500 billion in AI infrastructure for ChatGPT creator OpenAI. President Trump's praise of - 2025-01-31 12:53:00
Kingswood Wealth Advisors LLC Sells 303 Shares of Equinix, Inc. (NASDAQ:EQIX)
Kingswood Wealth Advisors LLC lessened its stake in Equinix, Inc. (NASDAQ:EQIX – Free Report) by 39.0% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 474 shares of the financial services provider’s stock after selling 303 shares during the quarter. Kingswood Wealth Advisors LLC’s holdings […] - 2025-01-31 09:25:01
Flagship Harbor Advisors LLC Buys 27 Shares of Equinix, Inc. (NASDAQ:EQIX)
Flagship Harbor Advisors LLC raised its stake in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 7.8% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 371 shares of the financial services provider’s stock after purchasing an additional 27 shares […] - 2025-01-30 09:43:25

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) EQIX holdings

DateNumber of EQIX Shares HeldBase Market Value of EQIX SharesLocal Market Value of EQIX SharesChange in EQIX Shares HeldChange in EQIX Base ValueCurrent Price per EQIX Share HeldPrevious Price per EQIX Share Held
2025-05-07 (Wednesday)225,813USD 197,017,326USD 197,017,326
2025-05-06 (Tuesday)225,995USD 197,831,503USD 197,831,503
2025-05-05 (Monday)225,540USD 199,199,183USD 199,199,183
2025-05-02 (Friday)225,540EQIX holding increased by 39USD 197,539,209EQIX holding increased by 3164112USD 197,539,20939USD 3,164,112 USD 875.85 USD 861.97
2025-05-01 (Thursday)225,501EQIX holding decreased by -65USD 194,375,097EQIX holding increased by 219162USD 194,375,097-65USD 219,162 USD 861.97 USD 860.75
2025-04-30 (Wednesday)225,566EQIX holding increased by 39USD 194,155,935EQIX holding increased by 2085865USD 194,155,93539USD 2,085,865 USD 860.75 USD 851.65
2025-04-29 (Tuesday)225,527EQIX holding increased by 91USD 192,070,070EQIX holding increased by 1648790USD 192,070,07091USD 1,648,790 USD 851.65 USD 844.68
2025-04-28 (Monday)225,436EQIX holding increased by 195USD 190,421,280EQIX holding increased by 1646798USD 190,421,280195USD 1,646,798 USD 844.68 USD 838.1
2025-04-25 (Friday)225,241EQIX holding increased by 182USD 188,774,482EQIX holding increased by 4858518USD 188,774,482182USD 4,858,518 USD 838.1 USD 817.19
2025-04-24 (Thursday)225,059EQIX holding increased by 52USD 183,915,964EQIX holding increased by 1781798USD 183,915,96452USD 1,781,798 USD 817.19 USD 809.46
2025-04-23 (Wednesday)225,007EQIX holding increased by 143USD 182,134,166EQIX holding increased by 4239758USD 182,134,166143USD 4,239,758 USD 809.46 USD 791.12
2025-04-22 (Tuesday)224,864EQIX holding decreased by -78USD 177,894,408EQIX holding increased by 3969254USD 177,894,408-78USD 3,969,254 USD 791.12 USD 773.2
2025-04-21 (Monday)224,942USD 173,925,154USD 173,925,154
2025-04-18 (Friday)224,942USD 177,737,921USD 177,737,9210USD 0 USD 790.15 USD 790.15
2025-04-17 (Thursday)224,942EQIX holding increased by 26USD 177,737,921EQIX holding increased by 2601455USD 177,737,92126USD 2,601,455 USD 790.15 USD 778.675
2025-04-16 (Wednesday)224,916EQIX holding increased by 722USD 175,136,466EQIX holding decreased by -1414067USD 175,136,466722USD -1,414,067 USD 778.675 USD 787.49
2025-04-15 (Tuesday)224,194EQIX holding increased by 260USD 176,550,533EQIX holding increased by 1015388USD 176,550,533260USD 1,015,388 USD 787.49 USD 783.87
2025-04-14 (Monday)223,934USD 175,535,145EQIX holding increased by 1576496USD 175,535,1450USD 1,576,496 USD 783.87 USD 776.83
2025-04-11 (Friday)223,934EQIX holding increased by 325USD 173,958,649EQIX holding increased by 1614248USD 173,958,649325USD 1,614,248 USD 776.83 USD 770.74
2025-04-10 (Thursday)223,609EQIX holding increased by 533USD 172,344,401EQIX holding decreased by -5543094USD 172,344,401533USD -5,543,094 USD 770.74 USD 797.43
2025-04-09 (Wednesday)223,076EQIX holding increased by 104USD 177,887,495EQIX holding increased by 12872607USD 177,887,495104USD 12,872,607 USD 797.43 USD 740.07
2025-04-08 (Tuesday)222,972EQIX holding increased by 273USD 165,014,888EQIX holding decreased by -1506062USD 165,014,888273USD -1,506,062 USD 740.07 USD 747.74
2025-04-07 (Monday)222,699EQIX holding increased by 312USD 166,520,950EQIX holding decreased by -3874193USD 166,520,950312USD -3,874,193 USD 747.74 USD 766.21
2025-04-04 (Friday)222,387EQIX holding decreased by -780USD 170,395,143EQIX holding decreased by -15179376USD 170,395,143-780USD -15,179,376 USD 766.21 USD 831.55
2025-04-02 (Wednesday)223,167EQIX holding increased by 91USD 185,574,519EQIX holding increased by 3332581USD 185,574,51991USD 3,332,581 USD 831.55 USD 816.95
2025-04-01 (Tuesday)223,076USD 182,241,938EQIX holding increased by 356921USD 182,241,9380USD 356,921 USD 816.95 USD 815.35
2025-03-31 (Monday)223,076EQIX holding decreased by -351USD 181,885,017EQIX holding increased by 2473136USD 181,885,017-351USD 2,473,136 USD 815.35 USD 803
2025-03-28 (Friday)223,427EQIX holding decreased by -221USD 179,411,881EQIX holding decreased by -5167050USD 179,411,881-221USD -5,167,050 USD 803 USD 825.31
2025-03-27 (Thursday)223,648EQIX holding decreased by -65USD 184,578,931EQIX holding decreased by -1337758USD 184,578,931-65USD -1,337,758 USD 825.31 USD 831.05
2025-03-26 (Wednesday)223,713EQIX holding increased by 117USD 185,916,689EQIX holding decreased by -2176738USD 185,916,689117USD -2,176,738 USD 831.05 USD 841.22
2025-03-25 (Tuesday)223,596EQIX holding decreased by -156USD 188,093,427EQIX holding decreased by -2641728USD 188,093,427-156USD -2,641,728 USD 841.22 USD 852.44
2025-03-24 (Monday)223,752EQIX holding increased by 91USD 190,735,155EQIX holding increased by 4069921USD 190,735,15591USD 4,069,921 USD 852.44 USD 834.59
2025-03-21 (Friday)223,661EQIX holding increased by 2616USD 186,665,234EQIX holding decreased by -1603213USD 186,665,2342,616USD -1,603,213 USD 834.59 USD 851.72
2025-03-20 (Thursday)221,045USD 188,268,447EQIX holding decreased by -797973USD 188,268,4470USD -797,973 USD 851.72 USD 855.33
2025-03-19 (Wednesday)221,045EQIX holding increased by 24USD 189,066,420EQIX holding increased by 3130294USD 189,066,42024USD 3,130,294 USD 855.33 USD 841.26
2025-03-18 (Tuesday)221,021EQIX holding decreased by -234USD 185,936,126EQIX holding decreased by -3734723USD 185,936,126-234USD -3,734,723 USD 841.26 USD 857.25
2025-03-17 (Monday)221,255EQIX holding increased by 247USD 189,670,849EQIX holding increased by 4536868USD 189,670,849247USD 4,536,868 USD 857.25 USD 837.68
2025-03-14 (Friday)221,008EQIX holding increased by 221USD 185,133,981EQIX holding increased by 1008662USD 185,133,981221USD 1,008,662 USD 837.68 USD 833.95
2025-03-13 (Thursday)220,787EQIX holding increased by 1090USD 184,125,319EQIX holding decreased by -3713419USD 184,125,3191,090USD -3,713,419 USD 833.95 USD 854.99
2025-03-12 (Wednesday)219,697EQIX holding increased by 520USD 187,838,738EQIX holding increased by 4554164USD 187,838,738520USD 4,554,164 USD 854.99 USD 836.24
2025-03-11 (Tuesday)219,177EQIX holding increased by 208USD 183,284,574EQIX holding increased by 1402354USD 183,284,574208USD 1,402,354 USD 836.24 USD 830.63
2025-03-10 (Monday)218,969USD 181,882,220EQIX holding decreased by -6326015USD 181,882,2200USD -6,326,015 USD 830.63 USD 859.52
2025-03-07 (Friday)218,969EQIX holding increased by 124USD 188,208,235EQIX holding decreased by -2602721USD 188,208,235124USD -2,602,721 USD 859.52 USD 871.9
2025-03-06 (Thursday)218,845EQIX holding decreased by -117USD 190,810,956EQIX holding decreased by -10857425USD 190,810,956-117USD -10,857,425 USD 871.9 USD 921.02
2025-03-05 (Wednesday)218,962EQIX holding increased by 405USD 201,668,381EQIX holding increased by 2772769USD 201,668,381405USD 2,772,769 USD 921.02 USD 910.04
2025-03-04 (Tuesday)218,557EQIX holding increased by 78USD 198,895,612EQIX holding decreased by -46996USD 198,895,61278USD -46,996 USD 910.04 USD 910.58
2025-03-03 (Monday)218,479EQIX holding increased by 351USD 198,942,608EQIX holding increased by 1619657USD 198,942,608351USD 1,619,657 USD 910.58 USD 904.62
2025-02-28 (Friday)218,128EQIX holding decreased by -91USD 197,322,951EQIX holding decreased by -1339262USD 197,322,951-91USD -1,339,262 USD 904.62 USD 910.38
2025-02-27 (Thursday)218,219EQIX holding increased by 13USD 198,662,213EQIX holding increased by 33655USD 198,662,21313USD 33,655 USD 910.38 USD 910.28
2025-02-26 (Wednesday)218,206EQIX holding decreased by -26USD 198,628,558EQIX holding increased by 766333USD 198,628,558-26USD 766,333 USD 910.28 USD 906.66
2025-02-25 (Tuesday)218,232EQIX holding increased by 247USD 197,862,225EQIX holding decreased by -288320USD 197,862,225247USD -288,320 USD 906.66 USD 909.01
2025-02-24 (Monday)217,985USD 198,150,545EQIX holding decreased by -2325900USD 198,150,5450USD -2,325,900 USD 909.01 USD 919.68
2025-02-21 (Friday)217,985EQIX holding increased by 182USD 200,476,445EQIX holding decreased by -4312826USD 200,476,445182USD -4,312,826 USD 919.68 USD 940.25
2025-02-20 (Thursday)217,803EQIX holding increased by 104USD 204,789,271EQIX holding increased by 352494USD 204,789,271104USD 352,494 USD 940.25 USD 939.08
2025-02-19 (Wednesday)217,699EQIX holding increased by 26USD 204,436,777EQIX holding increased by 1587308USD 204,436,77726USD 1,587,308 USD 939.08 USD 931.9
2025-02-18 (Tuesday)217,673EQIX holding increased by 65USD 202,849,469EQIX holding decreased by -309360USD 202,849,46965USD -309,360 USD 931.9 USD 933.6
2025-02-17 (Monday)217,608USD 203,158,829USD 203,158,8290USD 0 USD 933.6 USD 933.6
2025-02-14 (Friday)217,608USD 203,158,829EQIX holding increased by 2306645USD 203,158,8290USD 2,306,645 USD 933.6 USD 923
2025-02-13 (Thursday)217,608EQIX holding increased by 221USD 200,852,184EQIX holding decreased by -2448138USD 200,852,184221USD -2,448,138 USD 923 USD 935.2
2025-02-12 (Wednesday)217,387EQIX holding increased by 78USD 203,300,322EQIX holding decreased by -1761143USD 203,300,32278USD -1,761,143 USD 935.2 USD 943.64
2025-02-11 (Tuesday)217,309EQIX holding decreased by -26USD 205,061,465EQIX holding increased by 84133USD 205,061,465-26USD 84,133 USD 943.64 USD 943.14
2025-02-10 (Monday)217,335USD 204,977,332EQIX holding increased by 2145097USD 204,977,3320USD 2,145,097 USD 943.14 USD 933.27
2025-02-07 (Friday)217,335EQIX holding decreased by -104USD 202,832,235EQIX holding decreased by -1199476USD 202,832,235-104USD -1,199,476 USD 933.27 USD 938.34
2025-02-06 (Thursday)217,439EQIX holding increased by 52USD 204,031,711EQIX holding increased by 448785USD 204,031,71152USD 448,785 USD 938.34 USD 936.5
2025-02-05 (Wednesday)217,387USD 203,582,926EQIX holding increased by 2656470USD 203,582,9260USD 2,656,470 USD 936.5 USD 924.28
2025-02-04 (Tuesday)217,387EQIX holding increased by 455USD 200,926,456EQIX holding increased by 2433676USD 200,926,456455USD 2,433,676 USD 924.28 USD 915
2025-02-03 (Monday)216,932EQIX holding increased by 169USD 198,492,780EQIX holding increased by 445097USD 198,492,780169USD 445,097 USD 915 USD 913.66
2025-01-31 (Friday)216,763EQIX holding increased by 39USD 198,047,683EQIX holding decreased by -1800019USD 198,047,68339USD -1,800,019 USD 913.66 USD 922.13
2025-01-30 (Thursday)216,724EQIX holding increased by 26USD 199,847,702EQIX holding increased by 3036077USD 199,847,70226USD 3,036,077 USD 922.13 USD 908.23
2025-01-29 (Wednesday)216,698EQIX holding increased by 247USD 196,811,625EQIX holding increased by 531694USD 196,811,625247USD 531,694 USD 908.23 USD 906.81
2025-01-28 (Tuesday)216,451EQIX holding increased by 117USD 196,279,931EQIX holding increased by 1557698USD 196,279,931117USD 1,557,698 USD 906.81 USD 900.1
2025-01-27 (Monday)216,334EQIX holding increased by 182USD 194,722,233EQIX holding decreased by -8644376USD 194,722,233182USD -8,644,376 USD 900.1 USD 940.85
2025-01-24 (Friday)216,152EQIX holding increased by 117USD 203,366,609EQIX holding increased by 92796USD 203,366,609117USD 92,796 USD 940.85 USD 940.93
2025-01-23 (Thursday)216,035EQIX holding increased by 338USD 203,273,813EQIX holding increased by 3704478USD 203,273,813338USD 3,704,478 USD 940.93 USD 925.23
2025-01-22 (Wednesday)215,697USD 199,569,335USD 199,569,335
2025-01-21 (Tuesday)215,476USD 201,254,584USD 201,254,584
2025-01-20 (Monday)215,060USD 196,906,785USD 196,906,785
2025-01-17 (Friday)215,060USD 196,906,785USD 196,906,785
2025-01-16 (Thursday)214,891USD 197,676,082USD 197,676,082
2025-01-15 (Wednesday)214,774USD 193,298,748USD 193,298,748
2025-01-14 (Tuesday)214,696USD 192,816,331USD 192,816,331
2025-01-13 (Monday)214,436USD 192,917,347USD 192,917,347
2025-01-10 (Friday)214,254USD 192,792,177USD 192,792,177
2025-01-09 (Thursday)214,254USD 203,764,124USD 203,764,124
2025-01-09 (Thursday)214,254USD 203,764,124USD 203,764,124
2025-01-09 (Thursday)214,254USD 203,764,124USD 203,764,124
2025-01-08 (Wednesday)214,254USD 203,764,124USD 203,764,124
2025-01-08 (Wednesday)214,254USD 203,764,124USD 203,764,124
2025-01-08 (Wednesday)214,254USD 203,764,124USD 203,764,124
2025-01-02 (Thursday)214,371EQIX holding increased by 429USD 202,415,529EQIX holding increased by 2180793USD 202,415,529429USD 2,180,793 USD 944.23 USD 935.93
2024-12-30 (Monday)213,942EQIX holding increased by 6708USD 200,234,736EQIX holding increased by 933654USD 200,234,7366,708USD 933,654 USD 935.93 USD 961.72
2024-12-10 (Tuesday)207,234EQIX holding increased by 91USD 199,301,082EQIX holding decreased by -1416342USD 199,301,08291USD -1,416,342 USD 961.72 USD 968.98
2024-12-09 (Monday)207,143EQIX holding increased by 104USD 200,717,424EQIX holding decreased by -3215991USD 200,717,424104USD -3,215,991 USD 968.98 USD 985
2024-12-06 (Friday)207,039EQIX holding increased by 156USD 203,933,415EQIX holding increased by 2470750USD 203,933,415156USD 2,470,750 USD 985 USD 973.8
2024-12-05 (Thursday)206,883EQIX holding increased by 39USD 201,462,665EQIX holding increased by 1725825USD 201,462,66539USD 1,725,825 USD 973.8 USD 965.64
2024-12-04 (Wednesday)206,844EQIX holding increased by 143USD 199,736,840EQIX holding increased by 549421USD 199,736,840143USD 549,421 USD 965.64 USD 963.65
2024-12-03 (Tuesday)206,701EQIX holding increased by 458USD 199,187,419EQIX holding increased by 195923USD 199,187,419458USD 195,923 USD 963.65 USD 964.84
2024-12-02 (Monday)206,243EQIX holding increased by 38USD 198,991,496EQIX holding decreased by -3394587USD 198,991,49638USD -3,394,587 USD 964.84 USD 981.48
2024-11-29 (Friday)206,205EQIX holding increased by 299USD 202,386,083EQIX holding increased by 783518USD 202,386,083299USD 783,518 USD 981.48 USD 979.1
2024-11-28 (Thursday)205,906USD 201,602,565USD 201,602,5650USD 0 USD 979.1 USD 979.1
2024-11-27 (Wednesday)205,906EQIX holding increased by 351USD 201,602,565EQIX holding increased by 516331USD 201,602,565351USD 516,331 USD 979.1 USD 978.26
2024-11-26 (Tuesday)205,555EQIX holding increased by 754USD 201,086,234EQIX holding increased by 1538380USD 201,086,234754USD 1,538,380 USD 978.26 USD 974.35
2024-11-26 (Tuesday)205,555EQIX holding increased by 754USD 201,086,234EQIX holding increased by 1538380USD 201,086,234754USD 1,538,380 USD 978.26 USD 974.35
2024-11-25 (Monday)204,801EQIX holding increased by 780USD 199,547,854EQIX holding increased by 8508710USD 199,547,854780USD 8,508,710 USD 974.35 USD 936.37
2024-11-22 (Friday)204,021EQIX holding increased by 910USD 191,039,144EQIX holding increased by 3445824USD 191,039,144910USD 3,445,824 USD 936.37 USD 923.6
2024-11-21 (Thursday)203,111EQIX holding increased by 143USD 187,593,320EQIX holding increased by 1077906USD 187,593,320143USD 1,077,906 USD 923.6 USD 918.94
2024-11-20 (Wednesday)202,968EQIX holding increased by 130USD 186,515,414EQIX holding decreased by -704060USD 186,515,414130USD -704,060 USD 918.94 USD 923
2024-11-19 (Tuesday)202,838EQIX holding increased by 117USD 187,219,474EQIX holding increased by 2848779USD 187,219,474117USD 2,848,779 USD 923 USD 909.48
2024-11-18 (Monday)202,721EQIX holding increased by 1053USD 184,370,695EQIX holding increased by 2260458USD 184,370,6951,053USD 2,260,458 USD 909.48 USD 903.02
2024-11-12 (Tuesday)201,668EQIX holding increased by 364USD 182,110,237EQIX holding decreased by -1780967USD 182,110,237364USD -1,780,967 USD 903.02 USD 913.5
2024-11-11 (Monday)201,304EQIX holding increased by 247USD 183,891,204EQIX holding decreased by -1294356USD 183,891,204247USD -1,294,356 USD 913.5 USD 921.06
2024-11-08 (Friday)201,057EQIX holding increased by 186USD 185,185,560EQIX holding increased by 2846918USD 185,185,560186USD 2,846,918 USD 921.06 USD 907.74
2024-11-07 (Thursday)200,871EQIX holding increased by 1157USD 182,338,642EQIX holding increased by 4429417USD 182,338,6421,157USD 4,429,417 USD 907.74 USD 890.82
2024-11-06 (Wednesday)199,714EQIX holding increased by 960USD 177,909,225EQIX holding increased by 1356047USD 177,909,225960USD 1,356,047 USD 890.82 USD 888.3
2024-11-05 (Tuesday)199,363EQIX holding increased by 518USD 181,218,973EQIX holding increased by 3069761USD 181,218,973518USD 3,069,761 USD 908.99 USD 895.92
2024-11-05 (Tuesday)199,363EQIX holding increased by 518USD 181,218,973EQIX holding increased by 3069761USD 181,218,973518USD 3,069,761 USD 908.99 USD 895.92
2024-11-04 (Monday)198,845EQIX holding increased by 91USD 178,149,212EQIX holding increased by 1596034USD 178,149,21291USD 1,596,034 USD 895.92 USD 888.3
2024-11-04 (Monday)198,845EQIX holding increased by 91USD 178,149,212EQIX holding increased by 1596034USD 178,149,21291USD 1,596,034 USD 895.92 USD 888.3
2024-11-01 (Friday)198,754EQIX holding increased by 208USD 176,553,178EQIX holding decreased by -3742474USD 176,553,178208USD -3,742,474 USD 888.3 USD 908.08
2024-10-31 (Thursday)198,546EQIX holding increased by 52USD 180,295,652EQIX holding decreased by -377557USD 180,295,65252USD -377,557 USD 908.08 USD 910.22
2024-10-30 (Wednesday)198,494EQIX holding increased by 129USD 180,673,209EQIX holding increased by 972372USD 180,673,209129USD 972,372 USD 910.22 USD 905.91
2024-10-29 (Tuesday)198,365EQIX holding increased by 481USD 179,700,837EQIX holding increased by 3354532USD 179,700,837481USD 3,354,532 USD 905.91 USD 891.16
2024-10-28 (Monday)198,053EQIX holding decreased by -91USD 180,747,129EQIX holding decreased by -421875USD 180,747,129-91USD -421,875 USD 912.62 USD 914.33
2024-10-28 (Monday)198,053EQIX holding decreased by -91USD 180,747,129EQIX holding decreased by -421875USD 180,747,129-91USD -421,875 USD 912.62 USD 914.33
2024-10-25 (Friday)198,144EQIX holding increased by 156USD 181,169,004EQIX holding increased by 3819273USD 181,169,004156USD 3,819,273 USD 914.33 USD 895.76
2024-10-25 (Friday)198,144EQIX holding increased by 156USD 181,169,004EQIX holding increased by 3819273USD 181,169,004156USD 3,819,273 USD 914.33 USD 895.76
2024-10-24 (Thursday)197,988EQIX holding increased by 104USD 177,349,731EQIX holding increased by 1003426USD 177,349,731104USD 1,003,426 USD 895.76 USD 891.16
2024-10-24 (Thursday)197,988EQIX holding increased by 104USD 177,349,731EQIX holding increased by 1003426USD 177,349,731104USD 1,003,426 USD 895.76 USD 891.16
2024-10-23 (Wednesday)197,884EQIX holding increased by 130USD 176,346,305EQIX holding increased by 2645124USD 176,346,305130USD 2,645,124 USD 891.16 USD 878.37
2024-10-22 (Tuesday)197,754EQIX holding increased by 699USD 173,701,181EQIX holding decreased by -2702455USD 173,701,181699USD -2,702,455 USD 878.37 USD 895.2
2024-10-21 (Monday)197,419EQIX holding increased by 364USD 173,716,875EQIX holding decreased by -2686761USD 173,716,875364USD -2,686,761 USD 879.94 USD 895.2
2024-10-18 (Friday)197,055USD 176,403,636USD 176,403,636
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EQIX by Blackrock for IE00BL3J3G74

Show aggregate share trades of EQIX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY39 875.850* 889.11
2025-05-01SELL-65 861.970* 889.36 Profit of 57,808 on sale
2025-04-30BUY39 860.750* 889.62
2025-04-29BUY91 851.650* 889.97
2025-04-28BUY195 844.680* 890.39
2025-04-25BUY182 838.100* 890.89
2025-04-24BUY52 817.190* 891.59
2025-04-23BUY143 809.460* 892.38
2025-04-22SELL-78 791.120* 893.36 Profit of 69,682 on sale
2025-04-17BUY26 790.150* 895.40
2025-04-16BUY722 778.675* 896.57
2025-04-15BUY260 787.490* 897.67
2025-04-11BUY325 776.830* 900.09
2025-04-10BUY533 770.740* 901.44
2025-04-09BUY104 797.430* 902.53
2025-04-08BUY273 740.070* 904.26
2025-04-07BUY312 747.740* 905.95
2025-04-04SELL-780 766.210* 907.47 Profit of 707,823 on sale
2025-04-02BUY91 831.550* 908.30
2025-03-31SELL-351 815.350* 910.37 Profit of 319,540 on sale
2025-03-28SELL-221 803.000* 911.59 Profit of 201,461 on sale
2025-03-27SELL-65 825.310* 912.58 Profit of 59,318 on sale
2025-03-26BUY117 831.050* 913.53
2025-03-25SELL-156 841.220* 914.38 Profit of 142,643 on sale
2025-03-24BUY91 852.440* 915.12
2025-03-21BUY2,616 834.590* 916.09
2025-03-19BUY24 855.330* 917.63
2025-03-18SELL-234 841.260* 918.59 Profit of 214,950 on sale
2025-03-17BUY247 857.250* 919.36
2025-03-14BUY221 837.680* 920.41
2025-03-13BUY1,090 833.950* 921.53
2025-03-12BUY520 854.990* 922.41
2025-03-11BUY208 836.240* 923.56
2025-03-07BUY124 859.520* 925.71
2025-03-06SELL-117 871.900* 926.46 Profit of 108,395 on sale
2025-03-05BUY405 921.020* 926.53
2025-03-04BUY78 910.040* 926.77
2025-03-03BUY351 910.580* 927.00
2025-02-28SELL-91 904.620* 927.33 Profit of 84,387 on sale
2025-02-27BUY13 910.380* 927.59
2025-02-26SELL-26 910.280* 927.85 Profit of 24,124 on sale
2025-02-25BUY247 906.660* 928.17
2025-02-21BUY182 919.680* 928.61
2025-02-20BUY104 940.250* 928.42
2025-02-19BUY26 939.080* 928.25
2025-02-18BUY65 931.900* 928.19
2025-02-13BUY221 923.000* 928.09
2025-02-12BUY78 935.200* 927.96
2025-02-11SELL-26 943.640* 927.68 Profit of 24,120 on sale
2025-02-07SELL-104 933.270* 927.28 Profit of 96,437 on sale
2025-02-06BUY52 938.340* 927.07
2025-02-04BUY455 924.280* 926.94
2025-02-03BUY169 915.000* 927.18
2025-01-31BUY39 913.660* 927.46
2025-01-30BUY26 922.130* 927.57
2025-01-29BUY247 908.230* 928.00
2025-01-28BUY117 906.810* 928.47
2025-01-27BUY182 900.100* 929.11
2025-01-24BUY117 940.850* 928.84
2025-01-23BUY338 940.930* 928.55
2025-01-02BUY429 944.230* 928.17
2024-12-30BUY6,708 935.930* 927.97
2024-12-10BUY91 961.720* 927.11
2024-12-09BUY104 968.980* 926.01
2024-12-06BUY156 985.000* 924.41
2024-12-05BUY39 973.800* 923.04
2024-12-04BUY143 965.640* 921.82
2024-12-03BUY458 963.650* 920.59
2024-12-02BUY38 964.840* 919.25
2024-11-29BUY299 981.480* 917.31
2024-11-27BUY351 979.100* 913.19
2024-11-26BUY754 978.260* 908.54
2024-11-26BUY754 978.260* 908.54
2024-11-25BUY780 974.350* 906.10
2024-11-22BUY910 936.370* 904.94
2024-11-21BUY143 923.600* 904.19
2024-11-20BUY130 918.940* 903.58
2024-11-19BUY117 923.000* 902.73
2024-11-18BUY1,053 909.480* 902.43
2024-11-12BUY364 903.020* 902.40
2024-11-11BUY247 913.500* 901.84
2024-11-08BUY186 921.060* 900.83
2024-11-07BUY1,157 907.740* 900.45
2024-11-06BUY960 890.820* 901.01
2024-11-05BUY518 908.990* 899.95
2024-11-05BUY518 908.990* 899.95
2024-11-04BUY91 895.920* 900.57
2024-11-04BUY91 895.920* 900.57
2024-11-01BUY208 888.300* 901.59
2024-10-31BUY52 908.080* 901.00
2024-10-30BUY129 910.220* 900.08
2024-10-29BUY481 905.910* 899.43
2024-10-28SELL-91 912.620* 895.66 Profit of 81,505 on sale
2024-10-28SELL-91 912.620* 895.66 Profit of 81,505 on sale
2024-10-25BUY156 914.330* 888.20
2024-10-25BUY156 914.330* 888.20
2024-10-24BUY104 895.760* 883.16
2024-10-24BUY104 895.760* 883.16
2024-10-23BUY130 891.160* 879.15
2024-10-22BUY699 878.370* 879.94
2024-10-21BUY364 879.940* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EQIX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0867,89218126,97153.5%
2025-05-0784,35639128,34465.7%
2025-05-06105,5250168,97662.4%
2025-05-0560,49516135,32244.7%
2025-05-0264,6134137,30247.1%
2025-05-01153,37016261,35558.7%
2025-04-30143,38822223,13764.3%
2025-04-2991,6924202,45245.3%
2025-04-2876,8895137,84055.8%
2025-04-25106,43220177,30060.0%
2025-04-2469,03250152,01345.4%
2025-04-23109,54054167,35365.5%
2025-04-2262,12312130,22147.7%
2025-04-21109,209225213,34251.2%
2025-04-1757,64460113,56150.8%
2025-04-1685,48819155,37055.0%
2025-04-1567,931113121,50355.9%
2025-04-1465,534115173,71637.7%
2025-04-1187,36055178,71248.9%
2025-04-10106,233181186,26957.0%
2025-04-09128,218927239,51053.5%
2025-04-08125,260774241,90551.8%
2025-04-07130,676148275,37647.5%
2025-04-04118,464185274,90043.1%
2025-04-03234,57149404,70258.0%
2025-04-0263,71626136,21346.8%
2025-04-0193,1045349,15426.7%
2025-03-3197,0870378,15225.7%
2025-03-2882,797264350,79123.6%
2025-03-2795,15819278,62934.2%
2025-03-2668,6997174,63039.3%
2025-03-2568,1711,708153,38944.4%
2025-03-2457,85717150,71338.4%
2025-03-2178,3230188,60741.5%
2025-03-2063,1524171,56736.8%
2025-03-19139,559118333,04741.9%
2025-03-1885,56740251,34434.0%
2025-03-1757,82556147,29439.3%
2025-03-1466,03084260,25325.4%
2025-03-1394,3499,493175,63553.7%
2025-03-12118,231794210,83556.1%
2025-03-11177,44655414,89642.8%
2025-03-1096,55278335,71528.8%
2025-03-07154,232155435,60635.4%
2025-03-06159,17672400,36739.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.