Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for EVRG

Stock NameEvergy, Inc. Common Stock
TickerEVRG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS30034W1062
LEI549300PGTHDQY6PSUI61

Show aggregate EVRG holdings

News associated with EVRG

Analysts Set Evergy, Inc. (NASDAQ:EVRG) Price Target at $70.92
Shares of Evergy, Inc. (NASDAQ:EVRG – Get Free Report) have received a consensus recommendation of “Buy” from the seven research firms that are currently covering the stock, MarketBeat.com reports. Six analysts have rated the stock with a buy recommendation and one has assigned a strong buy recommendation to the company. The average 1 year price […] - 2025-05-05 07:28:50
Here's What to Expect From Evergy’s Next Earnings Report
Evergy is set to report its first-quarter earnings next month, with analysts forecasting a modest double-digit increase in earnings. - 2025-04-28 09:47:13
Fund Update: MANNING & NAPIER ADVISORS LLC Just Disclosed New Holdings
MANNING & NAPIER ADVISORS LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-22 18:35:17
Schroder Investment Management Group Boosts Holdings in Evergy, Inc. (NASDAQ:EVRG)
Schroder Investment Management Group grew its position in shares of Evergy, Inc. (NASDAQ:EVRG – Free Report) by 5.1% in the fourth quarter, Holdings Channel reports. The firm owned 36,857 shares of the company’s stock after purchasing an additional 1,795 shares during the period. Schroder Investment Management Group’s holdings in Evergy were worth $2,267,000 at the […] - 2025-04-07 08:10:57
Blair William & Co. IL Has $643,000 Stock Holdings in Evergy, Inc. (NASDAQ:EVRG)
Blair William & Co. IL decreased its holdings in shares of Evergy, Inc. (NASDAQ:EVRG – Free Report) by 1.5% in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 10,449 shares of the company’s stock after selling 162 shares during the quarter. […] - 2025-04-04 08:25:00
Korea Investment CORP Grows Holdings in Evergy, Inc. (NASDAQ:EVRG)
Korea Investment CORP increased its stake in shares of Evergy, Inc. (NASDAQ:EVRG – Free Report) by 24.5% in the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 241,657 shares of the company’s stock after purchasing an additional 47,500 shares during the period. Korea Investment CORP’s holdings in Evergy […] - 2025-03-31 10:40:55
Evergy (NASDAQ:EVRG) Price Target Raised to $68.00
Evergy (NASDAQ:EVRG – Free Report) had its price target hoisted by UBS Group from $66.00 to $68.00 in a research note published on Friday,Benzinga reports. They currently have a neutral rating on the stock. EVRG has been the subject of a number of other reports. Barclays lifted their price target on Evergy from $62.00 to […] - 2025-03-24 06:09:01
Sequoia Financial Advisors LLC Makes New Investment in Evergy, Inc. (NASDAQ:EVRG)
Sequoia Financial Advisors LLC bought a new stake in Evergy, Inc. (NASDAQ:EVRG – Free Report) in the 4th quarter, according to its most recent 13F filing with the SEC. The firm bought 3,260 shares of the company’s stock, valued at approximately $201,000. Other hedge funds have also recently added to or reduced their stakes in […] - 2025-03-21 08:24:49
Monday Sector Laggards: Consumer Products, Utilities
Looking at the sectors faring worst as of midday Monday, shares of Consumer Products companies are underperforming other sectors, higher by 1.2%. Within that group, Tesla Inc (Symbol: TSLA) and Garmin Ltd (Symbol: GRMN) are two of the day's laggards, showing a loss of 5.1% and 1 - 2025-03-17 18:53:19
PNC Financial Services Group Inc. Purchases 355 Shares of Evergy, Inc. (NASDAQ:EVRG)
PNC Financial Services Group Inc. boosted its position in shares of Evergy, Inc. (NASDAQ:EVRG – Free Report) by 0.6% during the 4th quarter, HoldingsChannel reports. The fund owned 64,743 shares of the company’s stock after buying an additional 355 shares during the quarter. PNC Financial Services Group Inc.’s holdings in Evergy were worth $3,985,000 as […] - 2025-03-14 08:31:04
Top Analyst Reports for Exxon Mobil, Netflix & Alibaba
Today's Research Daily features new research reports on 16 major stocks, including Exxon Mobil Corporation (XOM), Netflix, Inc. (NFLX) and Alibaba Group Holding Limited (BABA), as well as a micro-cap stock CSP Inc. (CSPI). - 2025-03-11 20:17:00
42,100 Shares in Evergy, Inc. (NASDAQ:EVRG) Purchased by Proficio Capital Partners LLC
Proficio Capital Partners LLC acquired a new position in shares of Evergy, Inc. (NASDAQ:EVRG – Free Report) in the fourth quarter, Holdings Channel reports. The institutional investor acquired 42,100 shares of the company’s stock, valued at approximately $2,591,000. Other hedge funds and other institutional investors have also recently modified their holdings of the company. Franklin […] - 2025-03-06 12:41:54
Evergy, Inc. (NASDAQ:EVRG) Stake Raised by Allworth Financial LP
Allworth Financial LP grew its holdings in shares of Evergy, Inc. (NASDAQ:EVRG – Free Report) by 84.6% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 7,975 shares of the company’s stock after purchasing an additional 3,654 shares during the period. […] - 2025-02-21 12:12:59
Rhumbline Advisers Cuts Stock Position in Evergy, Inc. (NASDAQ:EVRG)
Rhumbline Advisers lessened its holdings in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 2.8% in the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 363,155 shares of the company’s stock after selling 10,460 shares during the period. Rhumbline Advisers’ holdings in Evergy were worth $22,352,000 as of its […] - 2025-02-21 08:50:54
Evergy, Inc. (NASDAQ:EVRG) Stock Position Lowered by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. lessened its position in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 2.4% during the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 92,208 shares of the company’s stock after selling 2,292 shares during the period. Asset Management One Co. Ltd.’s holdings in […] - 2025-02-19 10:09:01
New Mexico Educational Retirement Board Sells 300 Shares of Evergy, Inc. (NASDAQ:EVRG)
New Mexico Educational Retirement Board lessened its stake in shares of Evergy, Inc. (NASDAQ:EVRG – Free Report) by 2.7% during the fourth quarter, Holdings Channel reports. The fund owned 10,950 shares of the company’s stock after selling 300 shares during the quarter. New Mexico Educational Retirement Board’s holdings in Evergy were worth $674,000 as of […] - 2025-02-19 09:03:24
New York State Teachers Retirement System Sells 15,458 Shares of Evergy, Inc. (NASDAQ:EVRG)
New York State Teachers Retirement System cut its holdings in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 6.8% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 212,959 shares of the company’s stock after selling 15,458 shares during the […] - 2025-02-18 09:29:12
Van ECK Associates Corp Has $7.18 Million Position in Evergy, Inc. (NASDAQ:EVRG)
Van ECK Associates Corp raised its holdings in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 8.5% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 116,709 shares of the company’s stock after acquiring an additional 9,140 shares during the quarter. Van ECK Associates […] - 2025-02-18 08:36:58
Brokerages Set Evergy, Inc. (NASDAQ:EVRG) Price Target at $65.36
Shares of Evergy, Inc. (NASDAQ:EVRG – Get Free Report) have been assigned an average rating of “Moderate Buy” from the nine brokerages that are currently covering the company, Marketbeat Ratings reports. One analyst has rated the stock with a hold recommendation and eight have assigned a buy recommendation to the company. The average 12-month target […] - 2025-02-17 06:14:50
Evergy Stock: Is Wall Street Bullish or Bearish?
Evergy has outperformed the broader market over the past year, and Wall Street analysts remain moderately optimistic about the stock's growth potential. - 2025-02-11 16:34:45
Mirae Asset Global Investments Co. Ltd. Buys 6,331 Shares of Evergy, Inc. (NASDAQ:EVRG)
Mirae Asset Global Investments Co. Ltd. grew its stake in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 37.2% during the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 23,366 shares of the company’s stock after purchasing an additional 6,331 shares during the quarter. […] - 2025-02-11 09:24:56
Evergy, Inc. (NASDAQ:EVRG) Stock Holdings Lifted by Yousif Capital Management LLC
Yousif Capital Management LLC increased its holdings in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 2.3% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 45,460 shares of the company’s stock after buying an additional 1,037 shares during the period. Yousif Capital Management LLC’s holdings in Evergy […] - 2025-02-10 23:21:03
Evergy, Inc. (NASDAQ:EVRG) Shares Purchased by Caprock Group LLC
Caprock Group LLC raised its stake in shares of Evergy, Inc. (NASDAQ:EVRG – Free Report) by 10.3% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 12,106 shares of the company’s stock after buying an additional 1,126 shares during the period. Caprock Group LLC’s holdings in Evergy were worth $745,000 at the end […] - 2025-02-04 09:32:57
Chicago Partners Investment Group LLC Acquires 343 Shares of Evergy, Inc. (NASDAQ:EVRG)
Chicago Partners Investment Group LLC grew its position in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 4.4% in the fourth quarter, Holdings Channel reports. The fund owned 8,071 shares of the company’s stock after acquiring an additional 343 shares during the quarter. Chicago Partners Investment Group LLC’s holdings in Evergy were worth $492,000 at the […] - 2025-02-04 08:49:15
KBC Group NV Cuts Position in Evergy, Inc. (NASDAQ:EVRG)
KBC Group NV decreased its holdings in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 40.4% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 12,769 shares of the company’s stock after selling 8,670 shares during the quarter. KBC Group NV’s holdings in Evergy were worth […] - 2025-02-02 09:31:01
Evergy, Inc. (NASDAQ:EVRG) Shares Bought by Geneos Wealth Management Inc.
Geneos Wealth Management Inc. grew its stake in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 71.3% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 2,678 shares of the company’s stock after buying an additional 1,115 shares during the quarter. Geneos Wealth […] - 2025-01-31 09:25:04

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) EVRG holdings

DateNumber of EVRG Shares HeldBase Market Value of EVRG SharesLocal Market Value of EVRG SharesChange in EVRG Shares HeldChange in EVRG Base ValueCurrent Price per EVRG Share HeldPrevious Price per EVRG Share Held
2025-05-07 (Wednesday)533,208USD 37,132,605USD 37,132,605
2025-05-06 (Tuesday)533,656USD 36,955,678USD 36,955,678
2025-05-05 (Monday)532,536USD 36,989,951USD 36,989,951
2025-05-02 (Friday)532,536EVRG holding increased by 96USD 36,878,118EVRG holding increased by 443249USD 36,878,11896USD 443,249 USD 69.25 USD 68.43
2025-05-01 (Thursday)532,440EVRG holding decreased by -160USD 36,434,869EVRG holding decreased by -367791USD 36,434,869-160USD -367,791 USD 68.43 USD 69.1
2025-04-30 (Wednesday)532,600EVRG holding increased by 96USD 36,802,660EVRG holding increased by 107809USD 36,802,66096USD 107,809 USD 69.1 USD 68.91
2025-04-29 (Tuesday)532,504EVRG holding increased by 224USD 36,694,851EVRG holding decreased by -43115USD 36,694,851224USD -43,115 USD 68.91 USD 69.02
2025-04-28 (Monday)532,280EVRG holding increased by 478USD 36,737,966EVRG holding increased by 639246USD 36,737,966478USD 639,246 USD 69.02 USD 67.88
2025-04-25 (Friday)531,802EVRG holding increased by 448USD 36,098,720EVRG holding decreased by -182131USD 36,098,720448USD -182,131 USD 67.88 USD 68.28
2025-04-24 (Thursday)531,354EVRG holding increased by 128USD 36,280,851EVRG holding increased by 99048USD 36,280,851128USD 99,048 USD 68.28 USD 68.11
2025-04-23 (Wednesday)531,226EVRG holding increased by 352USD 36,181,803EVRG holding decreased by -108744USD 36,181,803352USD -108,744 USD 68.11 USD 68.36
2025-04-22 (Tuesday)530,874EVRG holding decreased by -194USD 36,290,547EVRG holding increased by 735544USD 36,290,547-194USD 735,544 USD 68.36 USD 66.95
2025-04-21 (Monday)531,068USD 35,555,003USD 35,555,003
2025-04-18 (Friday)531,068USD 36,309,119USD 36,309,1190USD 0 USD 68.37 USD 68.37
2025-04-17 (Thursday)531,068EVRG holding increased by 64USD 36,309,119EVRG holding increased by 503519USD 36,309,11964USD 503,519 USD 68.37 USD 67.43
2025-04-16 (Wednesday)531,004EVRG holding increased by 128USD 35,805,600EVRG holding decreased by -224954USD 35,805,600128USD -224,954 USD 67.43 USD 67.87
2025-04-15 (Tuesday)530,876EVRG holding increased by 640USD 36,030,554EVRG holding increased by 191903USD 36,030,554640USD 191,903 USD 67.87 USD 67.59
2025-04-14 (Monday)530,236USD 35,838,651EVRG holding increased by 567352USD 35,838,6510USD 567,352 USD 67.59 USD 66.52
2025-04-11 (Friday)530,236EVRG holding increased by 800USD 35,271,299EVRG holding increased by 603830USD 35,271,299800USD 603,830 USD 66.52 USD 65.48
2025-04-10 (Thursday)529,436EVRG holding increased by 1312USD 34,667,469EVRG holding increased by 249628USD 34,667,4691,312USD 249,628 USD 65.48 USD 65.17
2025-04-09 (Wednesday)528,124EVRG holding increased by 256USD 34,417,841EVRG holding increased by 365076USD 34,417,841256USD 365,076 USD 65.17 USD 64.51
2025-04-08 (Tuesday)527,868EVRG holding increased by 672USD 34,052,765EVRG holding increased by 122430USD 34,052,765672USD 122,430 USD 64.51 USD 64.36
2025-04-07 (Monday)527,196EVRG holding increased by 767USD 33,930,335EVRG holding decreased by -908736USD 33,930,335767USD -908,736 USD 64.36 USD 66.18
2025-04-04 (Friday)526,429EVRG holding decreased by -1920USD 34,839,071EVRG holding decreased by -1844200USD 34,839,071-1,920USD -1,844,200 USD 66.18 USD 69.43
2025-04-02 (Wednesday)528,349EVRG holding increased by 224USD 36,683,271EVRG holding increased by 237365USD 36,683,271224USD 237,365 USD 69.43 USD 69.01
2025-04-01 (Tuesday)528,125USD 36,445,906EVRG holding increased by 31687USD 36,445,9060USD 31,687 USD 69.01 USD 68.95
2025-03-31 (Monday)528,125EVRG holding decreased by -864USD 36,414,219EVRG holding increased by 511736USD 36,414,219-864USD 511,736 USD 68.95 USD 67.87
2025-03-28 (Friday)528,989EVRG holding decreased by -544USD 35,902,483EVRG holding increased by 254321USD 35,902,483-544USD 254,321 USD 67.87 USD 67.32
2025-03-27 (Thursday)529,533EVRG holding decreased by -160USD 35,648,162EVRG holding decreased by -16068USD 35,648,162-160USD -16,068 USD 67.32 USD 67.33
2025-03-26 (Wednesday)529,693EVRG holding increased by 288USD 35,664,230EVRG holding increased by 633501USD 35,664,230288USD 633,501 USD 67.33 USD 66.17
2025-03-25 (Tuesday)529,405EVRG holding decreased by -384USD 35,030,729EVRG holding decreased by -735326USD 35,030,729-384USD -735,326 USD 66.17 USD 67.51
2025-03-24 (Monday)529,789EVRG holding increased by 224USD 35,766,055EVRG holding increased by 46896USD 35,766,055224USD 46,896 USD 67.51 USD 67.45
2025-03-21 (Friday)529,565EVRG holding increased by 384USD 35,719,159EVRG holding decreased by -249274USD 35,719,159384USD -249,274 USD 67.45 USD 67.97
2025-03-20 (Thursday)529,181USD 35,968,433EVRG holding increased by 111128USD 35,968,4330USD 111,128 USD 67.97 USD 67.76
2025-03-19 (Wednesday)529,181EVRG holding increased by 60USD 35,857,305EVRG holding increased by 353286USD 35,857,30560USD 353,286 USD 67.76 USD 67.1
2025-03-18 (Tuesday)529,121EVRG holding decreased by -576USD 35,504,019EVRG holding decreased by -324686USD 35,504,019-576USD -324,686 USD 67.1 USD 67.64
2025-03-17 (Monday)529,697EVRG holding increased by 608USD 35,828,705EVRG holding increased by 141652USD 35,828,705608USD 141,652 USD 67.64 USD 67.45
2025-03-14 (Friday)529,089EVRG holding increased by 544USD 35,687,053EVRG holding increased by 480671USD 35,687,053544USD 480,671 USD 67.45 USD 66.61
2025-03-13 (Thursday)528,545EVRG holding increased by 2684USD 35,206,382EVRG holding increased by 341798USD 35,206,3822,684USD 341,798 USD 66.61 USD 66.3
2025-03-12 (Wednesday)525,861EVRG holding increased by 1280USD 34,864,584EVRG holding increased by 457316USD 34,864,5841,280USD 457,316 USD 66.3 USD 65.59
2025-03-11 (Tuesday)524,581EVRG holding increased by 512USD 34,407,268EVRG holding increased by 311339USD 34,407,268512USD 311,339 USD 65.59 USD 65.06
2025-03-10 (Monday)524,069USD 34,095,929EVRG holding decreased by -387811USD 34,095,9290USD -387,811 USD 65.06 USD 65.8
2025-03-07 (Friday)524,069EVRG holding increased by 302USD 34,483,740EVRG holding increased by 56535USD 34,483,740302USD 56,535 USD 65.8 USD 65.73
2025-03-06 (Thursday)523,767EVRG holding decreased by -288USD 34,427,205EVRG holding decreased by -668758USD 34,427,205-288USD -668,758 USD 65.73 USD 66.97
2025-03-05 (Wednesday)524,055EVRG holding increased by 996USD 35,095,963EVRG holding decreased by -315131USD 35,095,963996USD -315,131 USD 66.97 USD 67.7
2025-03-04 (Tuesday)523,059EVRG holding increased by 192USD 35,411,094EVRG holding decreased by -938620USD 35,411,094192USD -938,620 USD 67.7 USD 69.52
2025-03-03 (Monday)522,867EVRG holding increased by 864USD 36,349,714EVRG holding increased by 378487USD 36,349,714864USD 378,487 USD 69.52 USD 68.91
2025-02-28 (Friday)522,003EVRG holding decreased by -224USD 35,971,227EVRG holding increased by 167344USD 35,971,227-224USD 167,344 USD 68.91 USD 68.56
2025-02-27 (Thursday)522,227EVRG holding increased by 32USD 35,803,883EVRG holding decreased by -279792USD 35,803,88332USD -279,792 USD 68.56 USD 69.1
2025-02-26 (Wednesday)522,195EVRG holding decreased by -64USD 36,083,675EVRG holding increased by 147033USD 36,083,675-64USD 147,033 USD 69.1 USD 68.81
2025-02-25 (Tuesday)522,259EVRG holding increased by 608USD 35,936,642EVRG holding increased by 260930USD 35,936,642608USD 260,930 USD 68.81 USD 68.39
2025-02-24 (Monday)521,651USD 35,675,712EVRG holding increased by 172145USD 35,675,7120USD 172,145 USD 68.39 USD 68.06
2025-02-21 (Friday)521,651EVRG holding increased by 448USD 35,503,567EVRG holding increased by 452665USD 35,503,567448USD 452,665 USD 68.06 USD 67.25
2025-02-20 (Thursday)521,203EVRG holding increased by 256USD 35,050,902EVRG holding increased by 12007USD 35,050,902256USD 12,007 USD 67.25 USD 67.26
2025-02-19 (Wednesday)520,947EVRG holding increased by 64USD 35,038,895EVRG holding increased by 103272USD 35,038,89564USD 103,272 USD 67.26 USD 67.07
2025-02-18 (Tuesday)520,883EVRG holding increased by 160USD 34,935,623EVRG holding increased by 224228USD 34,935,623160USD 224,228 USD 67.07 USD 66.66
2025-02-17 (Monday)520,723USD 34,711,395USD 34,711,3950USD 0 USD 66.66 USD 66.66
2025-02-14 (Friday)520,723USD 34,711,395EVRG holding decreased by -119766USD 34,711,3950USD -119,766 USD 66.66 USD 66.89
2025-02-13 (Thursday)520,723EVRG holding increased by 544USD 34,831,161EVRG holding increased by 275670USD 34,831,161544USD 275,670 USD 66.89 USD 66.43
2025-02-12 (Wednesday)520,179EVRG holding increased by 192USD 34,555,491EVRG holding increased by 121952USD 34,555,491192USD 121,952 USD 66.43 USD 66.22
2025-02-11 (Tuesday)519,987EVRG holding decreased by -64USD 34,433,539EVRG holding increased by 214183USD 34,433,539-64USD 214,183 USD 66.22 USD 65.8
2025-02-10 (Monday)520,051USD 34,219,356EVRG holding increased by 306830USD 34,219,3560USD 306,830 USD 65.8 USD 65.21
2025-02-07 (Friday)520,051EVRG holding decreased by -256USD 33,912,526EVRG holding decreased by -177989USD 33,912,526-256USD -177,989 USD 65.21 USD 65.52
2025-02-06 (Thursday)520,307EVRG holding increased by 128USD 34,090,515EVRG holding increased by 294485USD 34,090,515128USD 294,485 USD 65.52 USD 64.97
2025-02-05 (Wednesday)520,179USD 33,796,030EVRG holding increased by 343319USD 33,796,0300USD 343,319 USD 64.97 USD 64.31
2025-02-04 (Tuesday)520,179EVRG holding increased by 1120USD 33,452,711EVRG holding decreased by -218646USD 33,452,7111,120USD -218,646 USD 64.31 USD 64.87
2025-02-03 (Monday)519,059EVRG holding increased by 416USD 33,671,357EVRG holding increased by 390036USD 33,671,357416USD 390,036 USD 64.87 USD 64.17
2025-01-31 (Friday)518,643EVRG holding increased by 96USD 33,281,321EVRG holding decreased by -35324USD 33,281,32196USD -35,324 USD 64.17 USD 64.25
2025-01-30 (Thursday)518,547EVRG holding increased by 64USD 33,316,645EVRG holding increased by 641846USD 33,316,64564USD 641,846 USD 64.25 USD 63.02
2025-01-29 (Wednesday)518,483EVRG holding increased by 608USD 32,674,799EVRG holding decreased by -60080USD 32,674,799608USD -60,080 USD 63.02 USD 63.21
2025-01-28 (Tuesday)517,875EVRG holding increased by 288USD 32,734,879EVRG holding decreased by -509734USD 32,734,879288USD -509,734 USD 63.21 USD 64.23
2025-01-27 (Monday)517,587EVRG holding increased by 448USD 33,244,613EVRG holding increased by 395944USD 33,244,613448USD 395,944 USD 64.23 USD 63.52
2025-01-24 (Friday)517,139EVRG holding increased by 288USD 32,848,669EVRG holding increased by 256045USD 32,848,669288USD 256,045 USD 63.52 USD 63.06
2025-01-23 (Thursday)516,851EVRG holding increased by 832USD 32,592,624EVRG holding increased by 150509USD 32,592,624832USD 150,509 USD 63.06 USD 62.87
2025-01-22 (Wednesday)516,019USD 32,442,115USD 32,442,115
2025-01-21 (Tuesday)515,475USD 32,799,674USD 32,799,674
2025-01-20 (Monday)514,451USD 32,492,725USD 32,492,725
2025-01-17 (Friday)514,451USD 32,492,725USD 32,492,725
2025-01-16 (Thursday)514,035USD 32,348,223USD 32,348,223
2025-01-15 (Wednesday)513,747USD 31,687,915USD 31,687,915
2025-01-14 (Tuesday)513,555USD 31,434,702USD 31,434,702
2025-01-13 (Monday)512,915USD 31,118,553USD 31,118,553
2025-01-10 (Friday)512,467USD 30,696,773USD 30,696,773
2025-01-09 (Thursday)512,467USD 31,214,365USD 31,214,365
2025-01-09 (Thursday)512,467USD 31,214,365USD 31,214,365
2025-01-09 (Thursday)512,467USD 31,214,365USD 31,214,365
2025-01-08 (Wednesday)512,467USD 31,214,365USD 31,214,365
2025-01-08 (Wednesday)512,467USD 31,214,365USD 31,214,365
2025-01-08 (Wednesday)512,467USD 31,214,365USD 31,214,365
2025-01-02 (Thursday)512,755EVRG holding increased by 1056USD 31,606,218EVRG holding increased by 126496USD 31,606,2181,056USD 126,496 USD 61.64 USD 61.52
2024-12-30 (Monday)511,699EVRG holding increased by 8306USD 31,479,722EVRG holding increased by 88135USD 31,479,7228,306USD 88,135 USD 61.52 USD 62.36
2024-12-10 (Tuesday)503,393EVRG holding increased by 224USD 31,391,587EVRG holding decreased by -41380USD 31,391,587224USD -41,380 USD 62.36 USD 62.47
2024-12-09 (Monday)503,169EVRG holding increased by 256USD 31,432,967EVRG holding decreased by -230435USD 31,432,967256USD -230,435 USD 62.47 USD 62.96
2024-12-06 (Friday)502,913EVRG holding increased by 384USD 31,663,402EVRG holding decreased by -156734USD 31,663,402384USD -156,734 USD 62.96 USD 63.32
2024-12-05 (Thursday)502,529EVRG holding increased by 96USD 31,820,136EVRG holding increased by 16127USD 31,820,13696USD 16,127 USD 63.32 USD 63.3
2024-12-04 (Wednesday)502,433EVRG holding increased by 352USD 31,804,009EVRG holding increased by 47386USD 31,804,009352USD 47,386 USD 63.3 USD 63.25
2024-12-03 (Tuesday)502,081EVRG holding increased by 1129USD 31,756,623EVRG holding decreased by -108934USD 31,756,6231,129USD -108,934 USD 63.25 USD 63.61
2024-12-02 (Monday)500,952EVRG holding increased by 94USD 31,865,557EVRG holding decreased by -504896USD 31,865,55794USD -504,896 USD 63.61 USD 64.63
2024-11-29 (Friday)500,858EVRG holding increased by 736USD 32,370,453EVRG holding decreased by -137477USD 32,370,453736USD -137,477 USD 64.63 USD 65
2024-11-28 (Thursday)500,122USD 32,507,930USD 32,507,9300USD 0 USD 65 USD 65
2024-11-27 (Wednesday)500,122EVRG holding increased by 864USD 32,507,930EVRG holding increased by 136041USD 32,507,930864USD 136,041 USD 65 USD 64.84
2024-11-26 (Tuesday)499,258EVRG holding increased by 1856USD 32,371,889EVRG holding increased by 294434USD 32,371,8891,856USD 294,434 USD 64.84 USD 64.49
2024-11-25 (Monday)497,402EVRG holding increased by 1920USD 32,077,455EVRG holding increased by 237782USD 32,077,4551,920USD 237,782 USD 64.49 USD 64.26
2024-11-22 (Friday)495,482EVRG holding increased by 2240USD 31,839,673EVRG holding decreased by -4031USD 31,839,6732,240USD -4,031 USD 64.26 USD 64.56
2024-11-21 (Thursday)493,242EVRG holding increased by 352USD 31,843,704EVRG holding increased by 116375USD 31,843,704352USD 116,375 USD 64.56 USD 64.37
2024-11-20 (Wednesday)492,890EVRG holding increased by 320USD 31,727,329EVRG holding increased by 212700USD 31,727,329320USD 212,700 USD 64.37 USD 63.98
2024-11-19 (Tuesday)492,570EVRG holding increased by 288USD 31,514,629EVRG holding increased by 72578USD 31,514,629288USD 72,578 USD 63.98 USD 63.87
2024-11-18 (Monday)492,282EVRG holding increased by 2592USD 31,442,051EVRG holding increased by 258592USD 31,442,0512,592USD 258,592 USD 63.87 USD 63.68
2024-11-12 (Tuesday)489,690EVRG holding increased by 896USD 31,183,459EVRG holding increased by 252575USD 31,183,459896USD 252,575 USD 63.68 USD 63.28
2024-11-11 (Monday)488,794EVRG holding increased by 608USD 30,930,884EVRG holding increased by 414377USD 30,930,884608USD 414,377 USD 63.28 USD 62.51
2024-11-08 (Friday)488,186EVRG holding increased by 460USD 30,516,507EVRG holding increased by 565253USD 30,516,507460USD 565,253 USD 62.51 USD 61.41
2024-11-07 (Thursday)487,726EVRG holding increased by 2848USD 29,951,254EVRG holding increased by 349452USD 29,951,2542,848USD 349,452 USD 61.41 USD 61.05
2024-11-06 (Wednesday)484,878EVRG holding increased by 864USD 29,601,802EVRG holding increased by 47907USD 29,601,802864USD 47,907 USD 61.05 USD 61.06
2024-11-05 (Tuesday)484,014EVRG holding increased by 1274USD 29,553,895EVRG holding increased by 690870USD 29,553,8951,274USD 690,870 USD 61.06 USD 59.79
2024-11-04 (Monday)482,740EVRG holding increased by 224USD 28,863,025EVRG holding increased by 114722USD 28,863,025224USD 114,722 USD 59.79 USD 59.58
2024-11-01 (Friday)482,516EVRG holding increased by 512USD 28,748,303EVRG holding decreased by -384019USD 28,748,303512USD -384,019 USD 59.58 USD 60.44
2024-10-31 (Thursday)482,004EVRG holding increased by 128USD 29,132,322EVRG holding increased by 190849USD 29,132,322128USD 190,849 USD 60.44 USD 60.06
2024-10-30 (Wednesday)481,876EVRG holding increased by 318USD 28,941,473EVRG holding increased by 91333USD 28,941,473318USD 91,333 USD 60.06 USD 59.91
2024-10-29 (Tuesday)481,558EVRG holding increased by 928USD 28,850,140EVRG holding decreased by -775893USD 28,850,140928USD -775,893 USD 59.91 USD 61.64
2024-10-28 (Monday)480,790EVRG holding decreased by -224USD 29,313,766EVRG holding increased by 82545USD 29,313,766-224USD 82,545 USD 60.97 USD 60.77
2024-10-25 (Friday)481,014EVRG holding increased by 384USD 29,231,221EVRG holding decreased by -394812USD 29,231,221384USD -394,812 USD 60.77 USD 61.64
2024-10-24 (Thursday)480,630EVRG holding increased by 256USD 29,626,033EVRG holding decreased by -137940USD 29,626,033256USD -137,940 USD 61.64 USD 61.96
2024-10-23 (Wednesday)480,374EVRG holding increased by 320USD 29,763,973EVRG holding increased by 235851USD 29,763,973320USD 235,851 USD 61.96 USD 61.51
2024-10-22 (Tuesday)480,054EVRG holding increased by 1722USD 29,528,122EVRG holding increased by 292470USD 29,528,1221,722USD 292,470 USD 61.51 USD 61.12
2024-10-21 (Monday)479,228EVRG holding increased by 896USD 29,328,754EVRG holding increased by 93102USD 29,328,754896USD 93,102 USD 61.2 USD 61.12
2024-10-18 (Friday)478,332USD 29,235,652USD 29,235,652
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EVRG by Blackrock for IE00BL3J3G74

Show aggregate share trades of EVRG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY96 69.250* 65.34
2025-05-01SELL-160 68.430* 65.31 Profit of 10,450 on sale
2025-04-30BUY96 69.100* 65.27
2025-04-29BUY224 68.910* 65.24
2025-04-28BUY478 69.020* 65.20
2025-04-25BUY448 67.880* 65.18
2025-04-24BUY128 68.280* 65.14
2025-04-23BUY352 68.110* 65.11
2025-04-22SELL-194 68.360* 65.08 Profit of 12,626 on sale
2025-04-17BUY64 68.370* 65.01
2025-04-16BUY128 67.430* 64.98
2025-04-15BUY640 67.870* 64.95
2025-04-11BUY800 66.520* 64.91
2025-04-10BUY1,312 65.480* 64.90
2025-04-09BUY256 65.170* 64.90
2025-04-08BUY672 64.510* 64.90
2025-04-07BUY767 64.360* 64.91
2025-04-04SELL-1,920 66.180* 64.89 Profit of 124,597 on sale
2025-04-02BUY224 69.430* 64.84
2025-03-31SELL-864 68.950* 64.74 Profit of 55,936 on sale
2025-03-28SELL-544 67.870* 64.70 Profit of 35,198 on sale
2025-03-27SELL-160 67.320* 64.67 Profit of 10,347 on sale
2025-03-26BUY288 67.330* 64.64
2025-03-25SELL-384 66.170* 64.62 Profit of 24,813 on sale
2025-03-24BUY224 67.510* 64.58
2025-03-21BUY384 67.450* 64.54
2025-03-19BUY60 67.760* 64.46
2025-03-18SELL-576 67.100* 64.42 Profit of 37,106 on sale
2025-03-17BUY608 67.640* 64.38
2025-03-14BUY544 67.450* 64.33
2025-03-13BUY2,684 66.610* 64.30
2025-03-12BUY1,280 66.300* 64.27
2025-03-11BUY512 65.590* 64.25
2025-03-07BUY302 65.800* 64.22
2025-03-06SELL-288 65.730* 64.19 Profit of 18,488 on sale
2025-03-05BUY996 66.970* 64.15
2025-03-04BUY192 67.700* 64.10
2025-03-03BUY864 69.520* 64.01
2025-02-28SELL-224 68.910* 63.93 Profit of 14,321 on sale
2025-02-27BUY32 68.560* 63.86
2025-02-26SELL-64 69.100* 63.77 Profit of 4,081 on sale
2025-02-25BUY608 68.810* 63.68
2025-02-21BUY448 68.060* 63.52
2025-02-20BUY256 67.250* 63.46
2025-02-19BUY64 67.260* 63.39
2025-02-18BUY160 67.070* 63.32
2025-02-13BUY544 66.890* 63.12
2025-02-12BUY192 66.430* 63.05
2025-02-11SELL-64 66.220* 62.99 Profit of 4,031 on sale
2025-02-07SELL-256 65.210* 62.88 Profit of 16,097 on sale
2025-02-06BUY128 65.520* 62.82
2025-02-04BUY1,120 64.310* 62.74
2025-02-03BUY416 64.870* 62.69
2025-01-31BUY96 64.170* 62.66
2025-01-30BUY64 64.250* 62.62
2025-01-29BUY608 63.020* 62.61
2025-01-28BUY288 63.210* 62.59
2025-01-27BUY448 64.230* 62.55
2025-01-24BUY288 63.520* 62.52
2025-01-23BUY832 63.060* 62.51
2025-01-02BUY1,056 61.640* 62.53
2024-12-30BUY8,306 61.520* 62.56
2024-12-10BUY224 62.360* 62.57
2024-12-09BUY256 62.470* 62.57
2024-12-06BUY384 62.960* 62.56
2024-12-05BUY96 63.320* 62.53
2024-12-04BUY352 63.300* 62.51
2024-12-03BUY1,129 63.250* 62.48
2024-12-02BUY94 63.610* 62.44
2024-11-29BUY736 64.630* 62.35
2024-11-27BUY864 65.000* 62.13
2024-11-26BUY1,856 64.840* 62.02
2024-11-25BUY1,920 64.490* 61.90
2024-11-22BUY2,240 64.260* 61.79
2024-11-21BUY352 64.560* 61.65
2024-11-20BUY320 64.370* 61.51
2024-11-19BUY288 63.980* 61.37
2024-11-18BUY2,592 63.870* 61.22
2024-11-12BUY896 63.680* 61.07
2024-11-11BUY608 63.280* 60.92
2024-11-08BUY460 62.510* 60.81
2024-11-07BUY2,848 61.410* 60.76
2024-11-06BUY864 61.050* 60.74
2024-11-05BUY1,274 61.060* 60.71
2024-11-04BUY224 59.790* 60.80
2024-11-01BUY512 59.580* 60.94
2024-10-31BUY128 60.440* 61.00
2024-10-30BUY318 60.060* 61.14
2024-10-29BUY928 59.910* 61.34
2024-10-28SELL-224 60.970* 61.42 Profit of 13,757 on sale
2024-10-25BUY384 60.770* 61.58
2024-10-24BUY256 61.640* 61.56
2024-10-23BUY320 61.960* 61.36
2024-10-22BUY1,722 61.510* 61.20
2024-10-21BUY896 61.200* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EVRG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-081,272,8601,5912,365,35253.8%
2025-05-07831,8356091,158,49071.8%
2025-05-06224,72539505,17944.5%
2025-05-05336,422471621,96654.1%
2025-05-02352,8012,183570,96361.8%
2025-05-01257,605935536,34848.0%
2025-04-30372,342844618,46460.2%
2025-04-29372,115657659,82156.4%
2025-04-28262,920548572,31745.9%
2025-04-25641,775343821,34278.1%
2025-04-24290,55676491,34859.1%
2025-04-23371,53351,800599,29062.0%
2025-04-22356,9951,812526,70367.8%
2025-04-21486,526170699,22669.6%
2025-04-17381,1991,570647,40458.9%
2025-04-161,564,807421,775,17988.1%
2025-04-15894,1814641,146,56078.0%
2025-04-14212,353703491,24843.2%
2025-04-11947,37701,208,47578.4%
2025-04-10684,559601,080,27963.4%
2025-04-09745,91047,1292,194,84734.0%
2025-04-08862,7259601,273,21067.8%
2025-04-07675,1422,6841,147,53258.8%
2025-04-04830,7152,7571,731,18148.0%
2025-04-03394,780445776,06550.9%
2025-04-02346,23571486,83171.1%
2025-04-01300,6501,324651,67746.1%
2025-03-31710,942272970,72873.2%
2025-03-28223,974463508,44844.1%
2025-03-271,871,66702,124,92188.1%
2025-03-26292,6701,234741,33939.5%
2025-03-25557,3151,793851,02365.5%
2025-03-24580,761307945,92161.4%
2025-03-21458,73054643,08871.3%
2025-03-20496,568450656,42275.6%
2025-03-19353,934143591,56359.8%
2025-03-18604,650338795,59776.0%
2025-03-172,100,0135102,878,47473.0%
2025-03-14718,019470979,43373.3%
2025-03-13685,7441891,037,90066.1%
2025-03-121,263,9717121,953,78064.7%
2025-03-11728,0418221,353,34253.8%
2025-03-10264,7932,5181,590,60216.6%
2025-03-07179,2957451,020,76017.6%
2025-03-061,628,0905,3922,342,61269.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.