Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for FSLR

Stock NameFirst Solar Inc
TickerFSLR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3364331070
LEI549300NPYMLM4NHTOF27

Show aggregate FSLR holdings

News associated with FSLR

SolarEdge Technologies Q1 Earnings Beat, Revenues Increase Y/Y
SEDG's first-quarter loss is narrower than estimates, while revenues rise 7.4% year over year during the same period. - 2025-05-07 13:14:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 5/5/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-05-05 15:00:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 5/2/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-05-02 15:00:00
Bear of the Day: JinkoSolar (JKS)
JinkoSolar, a major Chinese manufacturer of solar PV products, faces several bearish headwinds due to trade tensions between the US and China - 2025-05-02 08:00:00
First Solar (NASDAQ:FSLR) Shares Gap Down Following Weak Earnings
Shares of First Solar, Inc. (NASDAQ:FSLR – Get Free Report) gapped down before the market opened on Wednesday following a dissappointing earnings announcement. The stock had previously closed at $137.24, but opened at $120.76. First Solar shares last traded at $124.06, with a volume of 4,131,255 shares traded. The solar cell manufacturer reported $1.95 EPS […] - 2025-05-02 05:10:50
Wednesday's ETF Movers: SIL, TAN
In trading on Wednesday, the Global X Silver Miners ETF is outperforming other ETFs, up about 0.8% on the day. Components of that ETF showing particular strength include shares of Gold Resource, up about 15.4% and shares of Fortuna Mining, up about 2.3% on the day. And underpe - 2025-04-30 17:36:50
First Solar Misses on Q1 Earnings: Should You Hold or Sell the Stock?
An investor should wait for a more appropriate time to buy FSLR stock, considering its premium valuation. Yet, those who already own it may continue to do so - 2025-04-30 17:12:00
First Solar Misses Q1 Earnings Estimates, Lowers '25 Guidance
FSLR's first-quarter earnings miss the Zacks Consensus Estimate by 22%. However, its top line increases 6.4% from the year-ago quarter. - 2025-04-30 16:13:00
S&P 500 Movers: SMCI, STX
In early trading on Wednesday, shares of Seagate Technology Holdings topped the list of the day's best performing components of the S&P 500 index, trading up 8.7%. Year to date, Seagate Technology Holdings registers a 2.7% gain. And the worst performing S&P 500 compone - 2025-04-30 15:07:44
Validea's Top Information Technology Stocks Based On Peter Lynch - 4/28/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-04-28 15:00:00
Should You Buy, Hold or Sell First Solar Stock Before Q1 Earnings?
Investors interested in FSLR stock should wait until next Tuesday, considering its negative Earnings ESP and premium valuation. - 2025-04-25 11:28:00
First Solar Target of Unusually Large Options Trading (NASDAQ:FSLR)
First Solar, Inc. (NASDAQ:FSLR – Get Free Report) was the target of unusually large options trading activity on Tuesday. Traders purchased 51,551 call options on the stock. This is an increase of 82% compared to the typical daily volume of 28,320 call options. First Solar Price Performance FSLR opened at $131.20 on Thursday. First Solar […] - 2025-04-24 05:30:49
Enphase Energy Q1 Earnings Miss Estimates, Revenues Rise Y/Y
ENPH's first-quarter revenues and earnings lag estimates. However, both metrics improve year over year. - 2025-04-23 15:24:00
First Solar, Inc. (NASDAQ:FSLR) Given Average Rating of “Moderate Buy” by Analysts
Shares of First Solar, Inc. (NASDAQ:FSLR – Get Free Report) have received an average recommendation of “Moderate Buy” from the twenty-eight analysts that are covering the stock, MarketBeat reports. Three investment analysts have rated the stock with a hold recommendation, twenty-three have assigned a buy recommendation and two have assigned a strong buy recommendation to […] - 2025-04-23 07:22:54
Enphase Energy (ENPH) Q1 Earnings and Revenues Miss Estimates
Enphase Energy (ENPH) delivered earnings and revenue surprises of -4.23% and 1.65%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-04-22 21:25:04
Tuesday's ETF Movers: SPXL, KLMN
In trading on Tuesday, the Direxion Daily S&P 500 Bull 3X ETF is outperforming other ETFs, up about 6.8% on the day. Components of that ETF showing particular strength include shares of Equifax, up about 13.5% and shares of First Solar, up about 12.1% on the day. And under - 2025-04-22 16:29:23
Validea's Top Information Technology Stocks Based On Peter Lynch - 4/21/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-04-21 15:00:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 4/18/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-04-18 15:00:00
Analysts Expect 26% Upside For The Holdings of IWS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-17 12:43:07
UBS Group Lowers First Solar (NASDAQ:FSLR) Price Target to $240.00
First Solar (NASDAQ:FSLR – Free Report) had its price target lowered by UBS Group from $285.00 to $240.00 in a research note published on Monday,Benzinga reports. The brokerage currently has a buy rating on the solar cell manufacturer’s stock. Several other analysts have also commented on the company. Mizuho raised First Solar from a “neutral” […] - 2025-04-15 05:51:01
Rule Breaker Investing: Essays From Yesterday, Vol. 7
It's time once again to dust off Motley Fool co-founder David Gardner's old writings and pull some lessons forward into the light of today. In this podcast we discuss buying stocks that you already own, annual predictions, risk ratings, and keeping a record of your investment dec - 2025-04-10 15:45:00
O Shaughnessy Asset Management LLC Has $535,000 Stock Position in First Solar, Inc. (NASDAQ:FSLR)
O Shaughnessy Asset Management LLC reduced its stake in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 25.1% in the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 3,033 shares of the solar cell manufacturer’s stock after selling 1,018 shares during the period. O Shaughnessy Asset […] - 2025-04-10 09:01:11
Guggenheim Cuts First Solar (NASDAQ:FSLR) Price Target to $253.00
First Solar (NASDAQ:FSLR – Get Free Report) had its price target lowered by Guggenheim from $304.00 to $253.00 in a report issued on Monday,Benzinga reports. The brokerage presently has a “buy” rating on the solar cell manufacturer’s stock. Guggenheim’s target price suggests a potential upside of 110.17% from the company’s current price. Other equities analysts […] - 2025-04-09 06:13:01
Franklin Resources Inc. Has $26.67 Million Position in First Solar, Inc. (NASDAQ:FSLR)
Franklin Resources Inc. boosted its stake in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 15.0% in the 4th quarter, Holdings Channel.com reports. The firm owned 151,328 shares of the solar cell manufacturer’s stock after acquiring an additional 19,694 shares during the quarter. Franklin Resources Inc.’s holdings in First Solar were worth $26,670,000 at the […] - 2025-04-07 08:40:55
Blair William & Co. IL Has $1.29 Million Stake in First Solar, Inc. (NASDAQ:FSLR)
Blair William & Co. IL raised its position in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 25.1% during the 4th quarter, Holdings Channel.com reports. The firm owned 7,302 shares of the solar cell manufacturer’s stock after acquiring an additional 1,467 shares during the period. Blair William & Co. IL’s holdings in First […] - 2025-04-03 09:43:00
American Century Companies Inc. Reduces Stock Holdings in First Solar, Inc. (NASDAQ:FSLR)
American Century Companies Inc. lessened its stake in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 9.8% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 89,021 shares of the solar cell manufacturer’s stock after selling 9,620 shares during the quarter. American […] - 2025-04-01 08:04:49
Corebridge Financial Inc. Lowers Stake in First Solar, Inc. (NASDAQ:FSLR)
Corebridge Financial Inc. lessened its stake in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 1.1% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 26,292 shares of the solar cell manufacturer’s stock after selling 283 shares during the period. Corebridge Financial Inc.’s holdings in First Solar were […] - 2025-03-31 08:22:49
First Solar Stock Loses 28% YTD: Should You Buy the Stock Now or Wait?
Investors interested in FSLR should wait for a better entry point, considering the stock's premium valuation and a downward revision in its near-term earnings estimates. - 2025-03-28 17:06:00
Envestnet Portfolio Solutions Inc. Reduces Stock Position in First Solar, Inc. (NASDAQ:FSLR)
Envestnet Portfolio Solutions Inc. decreased its position in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 34.1% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,022 shares of the solar cell manufacturer’s stock after selling 1,045 shares during the quarter. […] - 2025-03-27 08:06:57
How Is Enphase Energy's Stock Performance Compared to Other Solar Stocks?
Enphase Energy has underperformed other solar stocks over the past year, and analysts maintain a moderately optimistic outlook on its future potential. - 2025-03-26 17:27:00

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) FSLR holdings

DateNumber of FSLR Shares HeldBase Market Value of FSLR SharesLocal Market Value of FSLR SharesChange in FSLR Shares HeldChange in FSLR Base ValueCurrent Price per FSLR Share HeldPrevious Price per FSLR Share Held
2025-05-07 (Wednesday)247,329USD 32,098,358USD 32,098,358
2025-05-06 (Tuesday)247,539USD 31,378,044USD 31,378,044
2025-05-05 (Monday)247,014USD 31,410,300USD 31,410,300
2025-05-02 (Friday)247,014FSLR holding increased by 45USD 32,245,208FSLR holding increased by 986342USD 32,245,20845USD 986,342 USD 130.54 USD 126.57
2025-05-01 (Thursday)246,969FSLR holding decreased by -75USD 31,258,866FSLR holding increased by 175790USD 31,258,866-75USD 175,790 USD 126.57 USD 125.82
2025-04-30 (Wednesday)247,044FSLR holding increased by 45USD 31,083,076FSLR holding decreased by -2815067USD 31,083,07645USD -2,815,067 USD 125.82 USD 137.24
2025-04-29 (Tuesday)246,999FSLR holding increased by 105USD 33,898,143FSLR holding decreased by -847250USD 33,898,143105USD -847,250 USD 137.24 USD 140.73
2025-04-28 (Monday)246,894FSLR holding increased by 223USD 34,745,393FSLR holding decreased by -247355USD 34,745,393223USD -247,355 USD 140.73 USD 141.86
2025-04-25 (Friday)246,671FSLR holding increased by 210USD 34,992,748FSLR holding increased by 1365609USD 34,992,748210USD 1,365,609 USD 141.86 USD 136.44
2025-04-24 (Thursday)246,461FSLR holding increased by 60USD 33,627,139FSLR holding increased by 1323968USD 33,627,13960USD 1,323,968 USD 136.44 USD 131.1
2025-04-23 (Wednesday)246,401FSLR holding increased by 165USD 32,303,171FSLR holding decreased by -1024872USD 32,303,171165USD -1,024,872 USD 131.1 USD 135.35
2025-04-22 (Tuesday)246,236FSLR holding decreased by -92USD 33,328,043FSLR holding increased by 3165179USD 33,328,043-92USD 3,165,179 USD 135.35 USD 122.45
2025-04-21 (Monday)246,328USD 30,162,864USD 30,162,864
2025-04-18 (Friday)246,328USD 31,525,057USD 31,525,0570USD 0 USD 127.98 USD 127.98
2025-04-17 (Thursday)246,328FSLR holding increased by 30USD 31,525,057FSLR holding increased by 890512USD 31,525,05730USD 890,512 USD 127.98 USD 124.38
2025-04-16 (Wednesday)246,298FSLR holding increased by 60USD 30,634,545FSLR holding decreased by -593358USD 30,634,54560USD -593,358 USD 124.38 USD 126.82
2025-04-15 (Tuesday)246,238FSLR holding increased by 300USD 31,227,903FSLR holding decreased by -1053919USD 31,227,903300USD -1,053,919 USD 126.82 USD 131.26
2025-04-14 (Monday)245,938USD 32,281,822FSLR holding increased by 1310850USD 32,281,8220USD 1,310,850 USD 131.26 USD 125.93
2025-04-11 (Friday)245,938FSLR holding increased by 375USD 30,970,972FSLR holding increased by 965629USD 30,970,972375USD 965,629 USD 125.93 USD 122.19
2025-04-10 (Thursday)245,563FSLR holding increased by 615USD 30,005,343FSLR holding decreased by -1747266USD 30,005,343615USD -1,747,266 USD 122.19 USD 129.63
2025-04-09 (Wednesday)244,948FSLR holding increased by 120USD 31,752,609FSLR holding increased by 2280214USD 31,752,609120USD 2,280,214 USD 129.63 USD 120.38
2025-04-08 (Tuesday)244,828FSLR holding increased by 315USD 29,472,395FSLR holding decreased by -2326521USD 29,472,395315USD -2,326,521 USD 120.38 USD 130.05
2025-04-07 (Monday)244,513FSLR holding increased by 359USD 31,798,916FSLR holding increased by 378738USD 31,798,916359USD 378,738 USD 130.05 USD 128.69
2025-04-04 (Friday)244,154FSLR holding decreased by -900USD 31,420,178FSLR holding decreased by -392732USD 31,420,178-900USD -392,732 USD 128.69 USD 129.82
2025-04-02 (Wednesday)245,054FSLR holding increased by 105USD 31,812,910FSLR holding increased by 564766USD 31,812,910105USD 564,766 USD 129.82 USD 127.57
2025-04-01 (Tuesday)244,949USD 31,248,144FSLR holding increased by 279242USD 31,248,1440USD 279,242 USD 127.57 USD 126.43
2025-03-31 (Monday)244,949FSLR holding decreased by -405USD 30,968,902FSLR holding decreased by -269569USD 30,968,902-405USD -269,569 USD 126.43 USD 127.32
2025-03-28 (Friday)245,354FSLR holding decreased by -255USD 31,238,471FSLR holding increased by 144372USD 31,238,471-255USD 144,372 USD 127.32 USD 126.6
2025-03-27 (Thursday)245,609FSLR holding decreased by -75USD 31,094,099FSLR holding increased by 54382USD 31,094,099-75USD 54,382 USD 126.6 USD 126.34
2025-03-26 (Wednesday)245,684FSLR holding increased by 135USD 31,039,717FSLR holding decreased by -1240155USD 31,039,717135USD -1,240,155 USD 126.34 USD 131.46
2025-03-25 (Tuesday)245,549FSLR holding decreased by -180USD 32,279,872FSLR holding increased by 625062USD 32,279,872-180USD 625,062 USD 131.46 USD 128.82
2025-03-24 (Monday)245,729FSLR holding increased by 105USD 31,654,810FSLR holding decreased by -600534USD 31,654,810105USD -600,534 USD 128.82 USD 131.32
2025-03-21 (Friday)245,624FSLR holding increased by 180USD 32,255,344FSLR holding increased by 725608USD 32,255,344180USD 725,608 USD 131.32 USD 128.46
2025-03-20 (Thursday)245,444USD 31,529,736FSLR holding decreased by -215991USD 31,529,7360USD -215,991 USD 128.46 USD 129.34
2025-03-19 (Wednesday)245,444FSLR holding increased by 28USD 31,745,727FSLR holding increased by 494454USD 31,745,72728USD 494,454 USD 129.34 USD 127.34
2025-03-18 (Tuesday)245,416FSLR holding decreased by -270USD 31,251,273FSLR holding decreased by -1432336USD 31,251,273-270USD -1,432,336 USD 127.34 USD 133.03
2025-03-17 (Monday)245,686FSLR holding increased by 285USD 32,683,609FSLR holding increased by 165522USD 32,683,609285USD 165,522 USD 133.03 USD 132.51
2025-03-14 (Friday)245,401FSLR holding increased by 255USD 32,518,087FSLR holding decreased by -39753USD 32,518,087255USD -39,753 USD 132.51 USD 132.81
2025-03-13 (Thursday)245,146FSLR holding increased by 1258USD 32,557,840FSLR holding decreased by -620684USD 32,557,8401,258USD -620,684 USD 132.81 USD 136.04
2025-03-12 (Wednesday)243,888FSLR holding increased by 600USD 33,178,524FSLR holding decreased by -662837USD 33,178,524600USD -662,837 USD 136.04 USD 139.1
2025-03-11 (Tuesday)243,288FSLR holding increased by 240USD 33,841,361FSLR holding increased by 1489242USD 33,841,361240USD 1,489,242 USD 139.1 USD 133.11
2025-03-10 (Monday)243,048USD 32,352,119FSLR holding decreased by -1463149USD 32,352,1190USD -1,463,149 USD 133.11 USD 139.13
2025-03-07 (Friday)243,048FSLR holding increased by 144USD 33,815,268FSLR holding increased by 1963266USD 33,815,268144USD 1,963,266 USD 139.13 USD 131.13
2025-03-06 (Thursday)242,904FSLR holding decreased by -135USD 31,852,002FSLR holding increased by 38197USD 31,852,002-135USD 38,197 USD 131.13 USD 130.9
2025-03-05 (Wednesday)243,039FSLR holding increased by 467USD 31,813,805FSLR holding decreased by -18919USD 31,813,805467USD -18,919 USD 130.9 USD 131.23
2025-03-04 (Tuesday)242,572FSLR holding increased by 90USD 31,832,724FSLR holding increased by 884746USD 31,832,72490USD 884,746 USD 131.23 USD 127.63
2025-03-03 (Monday)242,482FSLR holding increased by 405USD 30,947,978FSLR holding decreased by -2018068USD 30,947,978405USD -2,018,068 USD 127.63 USD 136.18
2025-02-28 (Friday)242,077FSLR holding decreased by -105USD 32,966,046FSLR holding decreased by -1225209USD 32,966,046-105USD -1,225,209 USD 136.18 USD 141.18
2025-02-27 (Thursday)242,182FSLR holding increased by 15USD 34,191,255FSLR holding decreased by -3790217USD 34,191,25515USD -3,790,217 USD 141.18 USD 156.84
2025-02-26 (Wednesday)242,167FSLR holding decreased by -30USD 37,981,472FSLR holding increased by 2267102USD 37,981,472-30USD 2,267,102 USD 156.84 USD 147.46
2025-02-25 (Tuesday)242,197FSLR holding increased by 285USD 35,714,370FSLR holding decreased by -1276394USD 35,714,370285USD -1,276,394 USD 147.46 USD 152.91
2025-02-24 (Monday)241,912USD 36,990,764FSLR holding decreased by -612037USD 36,990,7640USD -612,037 USD 152.91 USD 155.44
2025-02-21 (Friday)241,912FSLR holding increased by 210USD 37,602,801FSLR holding decreased by -2058080USD 37,602,801210USD -2,058,080 USD 155.44 USD 164.09
2025-02-20 (Thursday)241,702FSLR holding increased by 120USD 39,660,881FSLR holding increased by 403806USD 39,660,881120USD 403,806 USD 164.09 USD 162.5
2025-02-19 (Wednesday)241,582FSLR holding increased by 30USD 39,257,075FSLR holding decreased by -84499USD 39,257,07530USD -84,499 USD 162.5 USD 162.87
2025-02-18 (Tuesday)241,552FSLR holding increased by 75USD 39,341,574FSLR holding increased by 763208USD 39,341,57475USD 763,208 USD 162.87 USD 159.76
2025-02-17 (Monday)241,477USD 38,578,366USD 38,578,3660USD 0 USD 159.76 USD 159.76
2025-02-14 (Friday)241,477USD 38,578,366FSLR holding decreased by -140056USD 38,578,3660USD -140,056 USD 159.76 USD 160.34
2025-02-13 (Thursday)241,477FSLR holding increased by 255USD 38,718,422FSLR holding increased by 458201USD 38,718,422255USD 458,201 USD 160.34 USD 158.61
2025-02-12 (Wednesday)241,222FSLR holding increased by 90USD 38,260,221FSLR holding decreased by -706710USD 38,260,22190USD -706,710 USD 158.61 USD 161.6
2025-02-11 (Tuesday)241,132FSLR holding decreased by -30USD 38,966,931FSLR holding decreased by -315947USD 38,966,931-30USD -315,947 USD 161.6 USD 162.89
2025-02-10 (Monday)241,162USD 39,282,878FSLR holding decreased by -1314333USD 39,282,8780USD -1,314,333 USD 162.89 USD 168.34
2025-02-07 (Friday)241,162FSLR holding decreased by -120USD 40,597,211FSLR holding increased by 141458USD 40,597,211-120USD 141,458 USD 168.34 USD 167.67
2025-02-06 (Thursday)241,282FSLR holding increased by 60USD 40,455,753FSLR holding increased by 1288537USD 40,455,75360USD 1,288,537 USD 167.67 USD 162.37
2025-02-05 (Wednesday)241,222USD 39,167,216FSLR holding decreased by -931117USD 39,167,2160USD -931,117 USD 162.37 USD 166.23
2025-02-04 (Tuesday)241,222FSLR holding increased by 525USD 40,098,333FSLR holding decreased by -143798USD 40,098,333525USD -143,798 USD 166.23 USD 167.19
2025-02-03 (Monday)240,697FSLR holding increased by 195USD 40,242,131FSLR holding decreased by -46764USD 40,242,131195USD -46,764 USD 167.19 USD 167.52
2025-01-31 (Friday)240,502FSLR holding increased by 45USD 40,288,895FSLR holding increased by 38798USD 40,288,89545USD 38,798 USD 167.52 USD 167.39
2025-01-30 (Thursday)240,457FSLR holding increased by 30USD 40,250,097FSLR holding increased by 336811USD 40,250,09730USD 336,811 USD 167.39 USD 166.01
2025-01-29 (Wednesday)240,427FSLR holding increased by 285USD 39,913,286FSLR holding increased by 1432932USD 39,913,286285USD 1,432,932 USD 166.01 USD 160.24
2025-01-28 (Tuesday)240,142FSLR holding increased by 135USD 38,480,354FSLR holding decreased by -955196USD 38,480,354135USD -955,196 USD 160.24 USD 164.31
2025-01-27 (Monday)240,007FSLR holding increased by 210USD 39,435,550FSLR holding decreased by -910295USD 39,435,550210USD -910,295 USD 164.31 USD 168.25
2025-01-24 (Friday)239,797FSLR holding increased by 135USD 40,345,845FSLR holding decreased by -1381706USD 40,345,845135USD -1,381,706 USD 168.25 USD 174.11
2025-01-23 (Thursday)239,662FSLR holding increased by 390USD 41,727,551FSLR holding increased by 596694USD 41,727,551390USD 596,694 USD 174.11 USD 171.9
2025-01-22 (Wednesday)239,272USD 41,130,857USD 41,130,857
2025-01-21 (Tuesday)239,017USD 43,862,010USD 43,862,010
2025-01-20 (Monday)238,537USD 46,009,017USD 46,009,017
2025-01-17 (Friday)238,537USD 46,009,017USD 46,009,017
2025-01-16 (Thursday)238,342USD 45,497,104USD 45,497,104
2025-01-15 (Wednesday)238,207USD 44,501,832USD 44,501,832
2025-01-14 (Tuesday)238,117USD 44,134,986USD 44,134,986
2025-01-13 (Monday)237,817USD 43,665,579USD 43,665,579
2025-01-10 (Friday)237,607USD 44,964,749USD 44,964,749
2025-01-09 (Thursday)237,607USD 45,413,826USD 45,413,826
2025-01-09 (Thursday)237,607USD 45,413,826USD 45,413,826
2025-01-09 (Thursday)237,607USD 45,413,826USD 45,413,826
2025-01-08 (Wednesday)237,607USD 45,413,826USD 45,413,826
2025-01-08 (Wednesday)237,607USD 45,413,826USD 45,413,826
2025-01-08 (Wednesday)237,607USD 45,413,826USD 45,413,826
2025-01-02 (Thursday)237,742FSLR holding increased by 495USD 44,331,751FSLR holding increased by 2085178USD 44,331,751495USD 2,085,178 USD 186.47 USD 178.07
2024-12-30 (Monday)237,247FSLR holding increased by 3900USD 42,246,573FSLR holding decreased by -5104200USD 42,246,5733,900USD -5,104,200 USD 178.07 USD 202.92
2024-12-10 (Tuesday)233,347FSLR holding increased by 105USD 47,350,773FSLR holding increased by 702373USD 47,350,773105USD 702,373 USD 202.92 USD 200
2024-12-09 (Monday)233,242FSLR holding increased by 120USD 46,648,400FSLR holding increased by 1378439USD 46,648,400120USD 1,378,439 USD 200 USD 194.19
2024-12-06 (Friday)233,122FSLR holding increased by 180USD 45,269,961FSLR holding decreased by -836249USD 45,269,961180USD -836,249 USD 194.19 USD 197.93
2024-12-05 (Thursday)232,942FSLR holding increased by 45USD 46,106,210FSLR holding decreased by -838838USD 46,106,21045USD -838,838 USD 197.93 USD 201.57
2024-12-04 (Wednesday)232,897FSLR holding increased by 165USD 46,945,048FSLR holding decreased by -1349169USD 46,945,048165USD -1,349,169 USD 201.57 USD 207.51
2024-12-03 (Tuesday)232,732FSLR holding increased by 531USD 48,294,217FSLR holding increased by 14985USD 48,294,217531USD 14,985 USD 207.51 USD 207.92
2024-12-02 (Monday)232,201FSLR holding increased by 44USD 48,279,232FSLR holding increased by 2017307USD 48,279,23244USD 2,017,307 USD 207.92 USD 199.27
2024-11-29 (Friday)232,157FSLR holding increased by 345USD 46,261,925FSLR holding increased by 1621888USD 46,261,925345USD 1,621,888 USD 199.27 USD 192.57
2024-11-28 (Thursday)231,812USD 44,640,037USD 44,640,0370USD 0 USD 192.57 USD 192.57
2024-11-27 (Wednesday)231,812FSLR holding increased by 405USD 44,640,037FSLR holding increased by 135843USD 44,640,037405USD 135,843 USD 192.57 USD 192.32
2024-11-26 (Tuesday)231,407FSLR holding increased by 870USD 44,504,194FSLR holding increased by 52050USD 44,504,194870USD 52,050 USD 192.32 USD 192.82
2024-11-25 (Monday)230,537FSLR holding increased by 900USD 44,452,144FSLR holding increased by 1728180USD 44,452,144900USD 1,728,180 USD 192.82 USD 186.05
2024-11-22 (Friday)229,637FSLR holding increased by 1050USD 42,723,964FSLR holding increased by 1132559USD 42,723,9641,050USD 1,132,559 USD 186.05 USD 181.95
2024-11-21 (Thursday)228,587FSLR holding increased by 165USD 41,591,405FSLR holding decreased by -630117USD 41,591,405165USD -630,117 USD 181.95 USD 184.84
2024-11-20 (Wednesday)228,422FSLR holding increased by 150USD 42,221,522FSLR holding decreased by -547520USD 42,221,522150USD -547,520 USD 184.84 USD 187.36
2024-11-19 (Tuesday)228,272FSLR holding increased by 135USD 42,769,042FSLR holding decreased by -1845430USD 42,769,042135USD -1,845,430 USD 187.36 USD 195.56
2024-11-18 (Monday)228,137FSLR holding increased by 1215USD 44,614,472FSLR holding increased by 3255668USD 44,614,4721,215USD 3,255,668 USD 195.56 USD 182.26
2024-11-12 (Tuesday)226,922FSLR holding increased by 420USD 41,358,804FSLR holding decreased by -2544079USD 41,358,804420USD -2,544,079 USD 182.26 USD 193.83
2024-11-11 (Monday)226,502FSLR holding increased by 285USD 43,902,883FSLR holding increased by 32620USD 43,902,883285USD 32,620 USD 193.83 USD 193.93
2024-11-08 (Friday)226,217FSLR holding increased by 214USD 43,870,263FSLR holding decreased by -584527USD 43,870,263214USD -584,527 USD 193.93 USD 196.7
2024-11-07 (Thursday)226,003FSLR holding increased by 1335USD 44,454,790FSLR holding increased by 864705USD 44,454,7901,335USD 864,705 USD 196.7 USD 194.02
2024-11-06 (Wednesday)224,668FSLR holding increased by 1108USD 43,590,085FSLR holding decreased by -2226301USD 43,590,0851,108USD -2,226,301 USD 194.02 USD 204.94
2024-11-05 (Tuesday)224,263FSLR holding increased by 598USD 48,416,139FSLR holding increased by 936533USD 48,416,139598USD 936,533 USD 215.89 USD 212.28
2024-11-05 (Tuesday)224,263FSLR holding increased by 598USD 48,416,139FSLR holding increased by 936533USD 48,416,139598USD 936,533 USD 215.89 USD 212.28
2024-11-04 (Monday)223,665FSLR holding increased by 105USD 47,479,606FSLR holding increased by 1663220USD 47,479,606105USD 1,663,220 USD 212.28 USD 204.94
2024-11-04 (Monday)223,665FSLR holding increased by 105USD 47,479,606FSLR holding increased by 1663220USD 47,479,606105USD 1,663,220 USD 212.28 USD 204.94
2024-11-01 (Friday)223,560FSLR holding increased by 240USD 45,816,386FSLR holding increased by 2385112USD 45,816,386240USD 2,385,112 USD 204.94 USD 194.48
2024-10-31 (Thursday)223,320FSLR holding increased by 60USD 43,431,274FSLR holding decreased by -662576USD 43,431,27460USD -662,576 USD 194.48 USD 197.5
2024-10-30 (Wednesday)223,260FSLR holding increased by 149USD 44,093,850FSLR holding decreased by -454723USD 44,093,850149USD -454,723 USD 197.5 USD 199.67
2024-10-29 (Tuesday)223,111FSLR holding increased by 555USD 44,548,573FSLR holding increased by 1726573USD 44,548,573555USD 1,726,573 USD 199.67 USD 192.41
2024-10-28 (Monday)222,751FSLR holding decreased by -105USD 45,670,638FSLR holding increased by 1440408USD 45,670,638-105USD 1,440,408 USD 205.03 USD 198.47
2024-10-28 (Monday)222,751FSLR holding decreased by -105USD 45,670,638FSLR holding increased by 1440408USD 45,670,638-105USD 1,440,408 USD 205.03 USD 198.47
2024-10-25 (Friday)222,856FSLR holding increased by 180USD 44,230,230FSLR holding increased by 576827USD 44,230,230180USD 576,827 USD 198.47 USD 196.04
2024-10-24 (Thursday)222,676FSLR holding increased by 120USD 43,653,403FSLR holding increased by 831403USD 43,653,403120USD 831,403 USD 196.04 USD 192.41
2024-10-23 (Wednesday)222,556FSLR holding increased by 150USD 42,822,000FSLR holding decreased by -1970568USD 42,822,000150USD -1,970,568 USD 192.41 USD 201.4
2024-10-22 (Tuesday)222,406FSLR holding increased by 807USD 44,792,568FSLR holding increased by 350889USD 44,792,568807USD 350,889 USD 201.4 USD 200.55
2024-10-21 (Monday)222,019FSLR holding increased by 420USD 43,571,229FSLR holding decreased by -870450USD 43,571,229420USD -870,450 USD 196.25 USD 200.55
2024-10-18 (Friday)221,599USD 44,441,679USD 44,441,679
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FSLR by Blackrock for IE00BL3J3G74

Show aggregate share trades of FSLR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY45132.270125.550 126.222USD 5,680 162.13
2025-05-01SELL-75130.070126.320 126.695USD -9,502 162.46 Profit of 2,683 on sale
2025-04-30BUY45127.600119.090 119.941USD 5,397 162.81
2025-04-29BUY105144.000136.820 137.538USD 14,441 163.05
2025-04-28BUY223144.480138.565 139.156USD 31,032 163.27
2025-04-25BUY210142.200134.920 135.648USD 28,486 163.47
2025-04-24BUY60137.700131.840 132.426USD 7,946 163.74
2025-04-23BUY165138.110129.980 130.793USD 21,581 164.06
2025-04-22SELL-92141.458129.330 130.543USD -12,010 164.35 Profit of 3,110 on sale
2025-04-17BUY30128.380123.200 123.718USD 3,712 165.09
2025-04-17BUY30128.380123.200 123.718USD 3,712 165.09
2025-04-16BUY60128.700121.830 122.517USD 7,351 165.51
2025-04-15BUY300134.000126.005 126.804USD 38,041 165.91
2025-04-11BUY375126.320120.155 120.771USD 45,289 166.71
2025-04-10BUY615125.700117.650 118.455USD 72,850 167.19
2025-04-09BUY120130.310116.563 117.937USD 14,152 167.60
2025-04-08BUY315137.233118.570 120.436USD 37,937 168.11
2025-04-07BUY359140.130126.000 127.413USD 45,741 168.54
2025-04-04SELL-900134.870125.360 126.311USD -113,680 168.99 Profit of 38,407 on sale
2025-04-02BUY105 129.820* 169.43
2025-03-31SELL-405 126.430* 170.42 Profit of 69,019 on sale
2025-03-28SELL-255 127.320* 170.92 Profit of 43,586 on sale
2025-03-27SELL-75 126.600* 171.45 Profit of 12,859 on sale
2025-03-26BUY135 126.340* 172.00
2025-03-25SELL-180 131.460* 172.49 Profit of 31,048 on sale
2025-03-24BUY105 128.820* 173.03
2025-03-21BUY180 131.320* 173.55
2025-03-19BUY28 129.340* 174.69
2025-03-18SELL-270 127.340* 175.31 Profit of 47,334 on sale
2025-03-17BUY285 133.030* 175.87
2025-03-14BUY255 132.510* 176.44
2025-03-13BUY1,258 132.810* 177.03
2025-03-12BUY600 136.040* 177.60
2025-03-11BUY240 139.100* 178.13
2025-03-07BUY144 139.130* 179.33
2025-03-06SELL-135 131.130* 180.03 Profit of 24,304 on sale
2025-03-05BUY467 130.900* 180.75
2025-03-04BUY90 131.230* 181.49
2025-03-03BUY405136.000130.600 131.140USD 53,112 182.31
2025-02-28SELL-105141.320133.900 134.642USD -14,137 183.02 Profit of 5,079 on sale
2025-02-27BUY15160.920140.840 142.848USD 2,143 183.67
2025-02-26SELL-30167.960154.660 155.990USD -4,680 184.10 Profit of 843 on sale
2025-02-25BUY285152.670146.190 146.838USD 41,849 184.69
2025-02-21BUY210164.220153.530 154.599USD 32,466 185.70
2025-02-20BUY120164.550159.320 159.843USD 19,181 186.07
2025-02-19BUY30170.700162.280 163.122USD 4,894 186.48
2025-02-18BUY75163.250158.500 158.975USD 11,923 186.89
2025-02-13BUY255161.490157.070 157.512USD 40,166 188.39
2025-02-12BUY90162.090157.860 158.283USD 14,245 188.95
2025-02-11SELL-30166.860160.286 160.943USD -4,828 189.48 Profit of 856 on sale
2025-02-07SELL-120170.720165.309 165.850USD -19,902 190.43 Profit of 2,950 on sale
2025-02-06BUY60167.740162.590 163.105USD 9,786 190.89
2025-02-04BUY525169.870162.460 163.201USD 85,681 192.03
2025-02-03BUY195169.948162.000 162.795USD 31,745 192.57
2025-01-31BUY45169.770166.080 166.449USD 7,490 193.12
2025-01-30BUY30169.965165.540 165.983USD 4,979 193.71
2025-01-29BUY285171.500164.180 164.912USD 47,000 194.35
2025-01-28BUY135165.000158.080 158.772USD 21,434 195.16
2025-01-27BUY210168.400161.570 162.253USD 34,073 195.92
2025-01-24BUY135174.040167.650 168.289USD 22,719 196.61
2025-01-23BUY390175.750165.852 166.842USD 65,068 197.18
2025-01-02BUY495187.418177.500 178.492USD 88,353 197.47
2024-12-30BUY3,900181.910175.660 176.285USD 687,512 197.99
2024-12-10BUY105200.840194.630 195.251USD 20,501 197.85
2024-12-09BUY120205.100194.310 195.389USD 23,447 197.79
2024-12-06BUY180201.800192.910 193.799USD 34,884 197.90
2024-12-05BUY45203.350196.000 196.735USD 8,853 197.90
2024-12-04BUY165207.800199.370 200.213USD 33,035 197.78
2024-12-03BUY531208.220201.670 202.325USD 107,435 197.47
2024-12-02BUY44212.150202.010 203.024USD 8,933 197.12
2024-11-29BUY345199.830191.530 192.360USD 66,364 197.05
2024-11-27BUY405195.800189.600 190.220USD 77,039 197.38
2024-11-26BUY870193.000187.150 187.735USD 163,329 197.57
2024-11-25BUY900193.920184.260 185.226USD 166,703 197.76
2024-11-22BUY1,050188.720181.760 182.456USD 191,579 198.25
2024-11-21BUY165188.230181.830 182.470USD 30,108 198.96
2024-11-20BUY150190.800182.530 183.357USD 27,504 199.60
2024-11-19BUY135195.930187.150 188.028USD 25,384 200.18
2024-11-18BUY1,215195.750186.230 187.182USD 227,426 200.41
2024-11-12BUY420192.000181.160 182.244USD 76,542 201.37
2024-11-11BUY285197.551190.840 191.511USD 54,581 201.79
2024-11-08BUY214194.932187.300 188.063USD 40,246 202.25
2024-11-07BUY1,335199.420188.210 189.331USD 252,757 202.60
2024-11-06BUY1,108197.990173.370 175.832USD 194,822 203.17
2024-11-05BUY598216.000205.630 206.667USD 123,587 201.21
2024-11-05BUY598216.000205.630 206.667USD 123,587 201.21
2024-11-04BUY105221.200209.400 210.580USD 22,111 199.20
2024-11-04BUY105221.200209.400 210.580USD 22,111 199.20
2024-11-01BUY240206.020195.690 196.723USD 47,214 198.63
2024-10-31BUY60202.340194.170 194.987USD 11,699 199.09
2024-10-30BUY149201.310183.680 185.443USD 27,631 199.29
2024-10-29BUY555206.800198.690 199.501USD 110,723 199.23
2024-10-28SELL-105205.920199.750 200.367USD -21,039 196.91 Loss of -363 on sale
2024-10-28SELL-105205.920199.750 200.367USD -21,039 196.91 Loss of -363 on sale
2024-10-25BUY180200.950194.010 194.704USD 35,047 196.52
2024-10-24BUY120196.240193.330 193.621USD 23,235 196.69
2024-10-23BUY150200.200190.810 191.749USD 28,762 198.82
2024-10-22BUY807204.610199.620 200.119USD 161,496 196.25
2024-10-21BUY420200.030194.600 195.143USD 81,960 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FSLR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08911,8966881,802,12050.6%
2025-05-07480,196567810,92259.2%
2025-05-06610,7241691,045,98858.4%
2025-05-05986,2061011,573,91262.7%
2025-05-02597,9941321,245,34248.0%
2025-05-011,175,18834,1381,829,69564.2%
2025-04-303,740,412124,1955,414,07569.1%
2025-04-291,231,3811,0071,550,09179.4%
2025-04-28708,990401,028,55868.9%
2025-04-25698,84839985,99670.9%
2025-04-24544,768265887,28661.4%
2025-04-23947,4301,0861,570,39560.3%
2025-04-221,911,2744,0113,530,64254.1%
2025-04-21593,4900775,07676.6%
2025-04-17524,00837815,55364.3%
2025-04-16684,23149906,32675.5%
2025-04-15700,961105991,50870.7%
2025-04-14706,8593811,138,65662.1%
2025-04-11438,654890937,47546.8%
2025-04-10871,9721,0631,483,79558.8%
2025-04-091,153,1702,2442,500,25546.1%
2025-04-081,026,0347901,615,31663.5%
2025-04-07984,8872,4641,931,89751.0%
2025-04-041,130,1033,8241,975,66157.2%
2025-04-032,806,7272,6564,039,31469.5%
2025-04-02546,38283764,63571.5%
2025-04-01660,6841,7751,367,57948.3%
2025-03-31737,6291,4521,090,10667.7%
2025-03-28703,3083501,279,46955.0%
2025-03-27785,4714411,198,17665.6%
2025-03-26767,9282961,496,03851.3%
2025-03-25511,29601,104,81746.3%
2025-03-24776,4353271,278,12460.7%
2025-03-21718,02401,087,54866.0%
2025-03-20495,716395729,34768.0%
2025-03-19412,8882,675769,15953.7%
2025-03-18696,6049341,187,37058.7%
2025-03-17565,259188906,41262.4%
2025-03-14516,08016,525849,31360.8%
2025-03-13410,414893705,46358.2%
2025-03-12482,783465843,02357.3%
2025-03-11734,5811271,288,84157.0%
2025-03-10750,3791,2401,569,44547.8%
2025-03-07693,463481,585,79843.7%
2025-03-06413,22221,001,30641.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.