ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for GOOGL

Stock NameAlphabet Inc Class A
TickerGOOGL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS02079K3059
LEI5493006MHB84DD0ZWV18

Show aggregate GOOGL holdings

News associated with GOOGL

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best AI Stocks to Buy: Alphabet Stock vs. Broadcom Stock
Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) and Broadcom (NASDAQ: AVGO) are massive tech companies that are benefiting from the growth of artificial intelligence. - 2025-09-22 06:45:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Here's Why This May Be the Best "Magnificent Seven" Stock to Buy Now
Key PointsAlphabet's core engines -- Search, YouTube, and Cloud -- are all growing at double-digit rates. - 2025-09-21 19:30:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
What Is 1 of the Best Artificial Intelligence (AI) Stocks to Buy Now?
Key PointsGoogle Gemini has emerged as one of the best AI models for consumers in 2025. - 2025-09-21 10:15:00
Is Plug Power Stock a Buy Right Now?
Key PointsRising demand for AI infrastructure could be a boon for hydrogen stocks. - 2025-09-21 09:11:00
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
What Are 3 Great Tech Stocks to Buy Right Now?
Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Got $3,000? 2 Artificial Intelligence (AI) Stocks to Buy and Hold for the Long Term
Key PointsThese two dominant internet companies are leveraging AI to better serve their massive user bases. - 2025-09-20 19:00:00
Is Google Developing an XRP Killer?
Key PointsGoogle aims to disrupt SWIFT transfers with its own blockchain platform. - 2025-09-20 12:21:00
Best Quantum Computing Stock to Buy Now: IonQ or Alphabet?
Key PointsAlphabet is an established tech player with nearly unlimited resources. - 2025-09-20 06:45:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir
Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00
5 Top AI Stocks Prominent Billionaires Are Buying
Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Here's Why Everyone Is Talking About Apple Stock
Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Microsoft's Datacenter Boom: The Next Big Growth Driver for the Stock?
MSFT's $7B Wisconsin datacenter expansion joins 300+ global facilities, driving Azure's 29% growth, positioning the stock for AI-driven gains ahead. - 2025-09-19 11:47:00

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) GOOGL holdings

DateNumber of GOOGL Shares HeldBase Market Value of GOOGL SharesLocal Market Value of GOOGL SharesChange in GOOGL Shares HeldChange in GOOGL Base ValueCurrent Price per GOOGL Share HeldPrevious Price per GOOGL Share Held
2025-12-02 (Tuesday)13,770,134GOOGL holding increased by 8010USD 4,348,746,019GOOGL holding increased by 15190793USD 4,348,746,0198,010USD 15,190,793 USD 315.81 USD 314.89
2025-12-01 (Monday)13,762,124GOOGL holding increased by 5607USD 4,333,555,226GOOGL holding decreased by -71006387USD 4,333,555,2265,607USD -71,006,387 USD 314.89 USD 320.18
2025-11-28 (Friday)13,756,517GOOGL holding increased by 801USD 4,404,561,613GOOGL holding increased by 3420279USD 4,404,561,613801USD 3,420,279 USD 320.18 USD 319.95
2025-11-27 (Thursday)13,755,716USD 4,401,141,334USD 4,401,141,3340USD 0 USD 319.95 USD 319.95
2025-11-26 (Wednesday)13,755,716GOOGL holding increased by 801USD 4,401,141,334GOOGL holding decreased by -47748374USD 4,401,141,334801USD -47,748,374 USD 319.95 USD 323.44
2025-11-25 (Tuesday)13,754,915GOOGL holding decreased by -13634USD 4,448,889,708GOOGL holding increased by 62505368USD 4,448,889,708-13,634USD 62,505,368 USD 323.44 USD 318.58
2025-11-24 (Monday)13,768,549GOOGL holding decreased by -28872USD 4,386,384,340GOOGL holding increased by 251849163USD 4,386,384,340-28,872USD 251,849,163 USD 318.58 USD 299.66
2025-11-21 (Friday)13,797,421GOOGL holding decreased by -14436USD 4,134,535,177GOOGL holding increased by 136693168USD 4,134,535,177-14,436USD 136,693,168 USD 299.66 USD 289.45
2025-11-20 (Thursday)13,811,857GOOGL holding decreased by -16842USD 3,997,842,009GOOGL holding decreased by -51339345USD 3,997,842,009-16,842USD -51,339,345 USD 289.45 USD 292.81
2025-11-19 (Wednesday)13,828,699GOOGL holding decreased by -8020USD 4,049,181,354GOOGL holding increased by 115678877USD 4,049,181,354-8,020USD 115,678,877 USD 292.81 USD 284.28
2025-11-18 (Tuesday)13,836,719GOOGL holding decreased by -25664USD 3,933,502,477GOOGL holding decreased by -17553926USD 3,933,502,477-25,664USD -17,553,926 USD 284.28 USD 285.02
2025-11-17 (Monday)13,862,383GOOGL holding decreased by -1602USD 3,951,056,403GOOGL holding increased by 118912309USD 3,951,056,403-1,602USD 118,912,309 USD 285.02 USD 276.41
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GOOGL by Blackrock for IE00BL3J3G74

Show aggregate share trades of GOOGL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY8,010318.380313.910 314.357USD 2,518,000 194.91
2025-12-01BUY5,607319.850313.890 314.486USD 1,763,323 194.36
2025-11-28BUY801326.830316.790 317.794USD 254,553 193.80
2025-11-26BUY801324.500316.790 317.561USD 254,366 192.64
2025-11-26BUY801324.500316.790 317.561USD 254,366 192.64
2025-11-25SELL-13,634328.830317.650 318.768USD -4,346,083 192.04 Loss of -1,727,763 on sale
2025-11-24SELL-28,872319.480309.595 310.584USD -8,967,167 191.46 Loss of -3,439,326 on sale
2025-11-21SELL-14,436303.920293.845 294.853USD -4,256,491 190.96 Loss of -1,499,802 on sale
2025-11-20SELL-16,842306.410288.670 290.444USD -4,891,658 190.50 Loss of -1,683,236 on sale
2025-11-19SELL-8,020303.680286.630 288.335USD -2,312,447 190.02 Loss of -788,461 on sale
2025-11-18SELL-25,664288.800278.230 279.287USD -7,167,622 189.58 Loss of -2,302,224 on sale
2025-11-17SELL-1,602293.950283.570 284.608USD -455,942 189.13 Loss of -152,955 on sale
2025-11-14SELL-5,607278.560270.700 271.486USD -1,522,222 188.72 Loss of -464,087 on sale
2025-11-13SELL-6,408282.840277.240 277.800USD -1,780,142 188.29 Loss of -573,587 on sale
2025-11-10BUY6,408290.800282.855 283.650USD 1,817,626 186.82
2025-11-06SELL-3,910288.350281.140 281.861USD -1,102,077 185.90 Loss of -375,217 on sale
2025-11-05SELL-2,403286.330277.340 278.239USD -668,608 185.42 Loss of -223,056 on sale
2025-11-04SELL-10,168281.270276.260 276.761USD -2,814,106 184.96 Loss of -933,420 on sale
2025-10-31SELL-1,604286.000277.030 277.927USD -445,795 183.99 Loss of -150,673 on sale
2025-10-30BUY5,621291.470280.070 281.210USD 1,580,681 183.50
2025-10-29BUY5,614274.570275.336 275.259USD 1,545,306 183.05
2025-10-28BUY24,060267.470270.730 270.404USD 6,505,920 182.62
2025-10-27BUY12,832269.270270.140 270.053USD 3,465,320 182.18
2025-10-24BUY1,594259.920261.680 261.504USD 416,837 181.78
2025-10-23SELL-3,208253.080255.040 254.844USD -817,540 181.42 Loss of -235,552 on sale
2025-10-22BUY6,416251.690256.360 255.893USD 1,641,809 181.06
2025-10-21BUY2,406250.460254.880 254.438USD 612,178 180.70
2025-10-17BUY12,030253.300254.220 254.128USD 3,057,160 179.92
2025-10-16BUY797251.460256.960 256.410USD 204,359 179.54
2025-10-14SELL-4,812245.450247.120 246.953USD -1,188,338 178.81 Loss of -327,899 on sale
2025-10-13BUY5,614244.150244.500 244.465USD 1,372,427 178.46
2025-10-10SELL-802236.570244.090 243.338USD -195,157 178.15 Loss of -52,281 on sale
2025-10-08BUY6,416244.620246.010 245.871USD 1,577,508 177.79
2025-10-07BUY24,060245.760250.440 249.972USD 6,014,326 177.42
2025-10-06BUY802250.430251.320 251.231USD 201,487 177.02
2025-10-03BUY11,214245.350246.300 246.205USD 2,760,943 176.65
2025-10-02BUY8,811245.690246.810 246.698USD 2,173,656 176.26
2025-10-01BUY5,607244.900246.300 246.160USD 1,380,219 175.88
2025-09-30BUY8,010243.100243.290 243.271USD 1,948,601 175.51
2025-09-29BUY7,209244.050251.150 250.440USD 1,805,422 175.12
2025-09-26BUY8,815246.540249.420 249.132USD 2,196,099 174.72
2025-09-25BUY11,214245.790246.490 246.420USD 2,763,354 174.32
2025-09-18BUY805252.030253.990 253.794USD 204,304 173.87
2025-09-17BUY7,245249.530251.600 251.393USD 1,821,342 173.44
2025-09-11BUY4,025240.370242.250 242.062USD 974,300 173.05
2025-09-09BUY4,025239.630240.470 240.386USD 967,554 172.27
2025-07-31SELL-13,447191.900195.990 195.581USD -2,629,978 172.16 Loss of -314,965 on sale
2025-07-30BUY6,448196.530197.600 197.493USD 1,273,435 172.01
2025-07-29BUY806195.750195.920 195.903USD 157,898 171.87
2025-07-24BUY806192.170197.950 197.372USD 159,082 171.75
2025-07-23BUY4,830190.230192.530 192.300USD 928,809 171.64
2025-07-22BUY7,254191.340191.650 191.619USD 1,390,004 171.52
2025-07-21BUY1,612190.100190.290 190.271USD 306,717 171.41
2025-07-18SELL-8,069185.060186.420 186.284USD -1,503,126 171.32 Loss of -120,716 on sale
2025-07-17BUY806183.580184.060 184.012USD 148,314 171.25
2025-07-16BUY3,224182.970184.330 184.194USD 593,841 171.18
2025-07-15SELL-12,345182.000184.220 183.998USD -2,271,455 171.11 Loss of -159,135 on sale
2025-07-14BUY6,448181.560183.670 183.459USD 1,182,944 171.04
2025-07-11SELL-1,612180.190181.430 181.306USD -292,265 170.98 Loss of -16,639 on sale
2025-07-10BUY6,448177.620178.430 178.349USD 1,149,994 170.94
2025-07-09BUY6,448176.620179.440 179.158USD 1,155,211 170.91
2025-07-08BUY4,854174.360177.950 177.591USD 862,027 170.88
2025-07-07SELL-18,538176.790179.300 179.049USD -3,319,210 170.84 Loss of -152,097 on sale
2025-07-02SELL-23,374178.640178.860 178.838USD -4,180,159 170.68 Loss of -190,738 on sale
2025-06-30BUY13,702176.230181.230 180.730USD 2,476,362 170.64
2025-06-27BUY7,254178.530178.680 178.665USD 1,296,036 170.59
2025-06-25SELL-1,612170.680172.360 172.192USD -277,574 170.57 Loss of -2,619 on sale
2025-06-24BUY826166.770168.220 168.075USD 138,830 170.59
2025-06-23BUY20,956165.190167.340 167.125USD 3,502,271 170.63
2025-06-18SELL-4,830173.320176.560 176.236USD -851,220 170.59 Loss of -27,257 on sale
2025-06-13SELL-2,415174.670177.130 176.884USD -427,175 170.48 Loss of -15,463 on sale
2025-06-12BUY2,415175.700176.720 176.618USD 426,532 170.44
2025-06-11BUY3,220177.350180.370 180.068USD 579,819 170.39
2025-06-06SELL-4,025173.680174.500 174.418USD -702,032 170.27 Loss of -16,711 on sale
2025-06-05SELL-2,415168.210170.930 170.658USD -412,139 170.28 Loss of -909 on sale
2025-06-04SELL-3,216168.050168.220 168.203USD -540,941 170.30 Profit of 6,739 on sale
2025-06-02BUY10,452169.030169.870 169.786USD 1,774,603 170.34
2025-05-30SELL-2,340171.740172.210 172.163USD -402,861 170.33 Loss of -4,292 on sale
2025-05-29BUY804171.860174.420 174.164USD 140,028 170.32
2025-05-28SELL-803172.360175.270 174.979USD -140,508 170.30 Loss of -3,756 on sale
2025-05-27BUY8,844172.900173.170 173.143USD 1,531,277 170.28
2025-05-23SELL-16,080168.470169.960 169.811USD -2,730,561 170.31 Profit of 8,015 on sale
2025-05-22SELL-17,688170.870176.770 176.180USD -3,116,272 170.30 Loss of -103,918 on sale
2025-05-21BUY804168.560173.140 172.682USD 138,836 170.32
2025-05-20BUY6,432163.980168.500 168.048USD 1,080,885 170.37
2025-05-19BUY23,316166.540166.640 166.630USD 3,885,145 170.40
2025-05-16BUY21,708166.190169.350 169.034USD 3,669,390 170.44
2025-05-15BUY17,688163.960166.210 165.985USD 2,935,943 170.49
2025-05-14BUY16,080165.370167.000 166.837USD 2,682,739 170.54
2025-05-13SELL-3,216159.530160.570 160.466USD -516,059 170.63 Profit of 32,687 on sale
2025-05-12BUY804158.460159.100 159.036USD 127,865 170.73
2025-05-09BUY2,412152.750155.050 154.820USD 373,426 170.89
2025-05-08SELL-23,316154.280155.930 155.765USD -3,631,817 171.04 Profit of 356,076 on sale
2025-05-07SELL-11,256151.380165.000 163.638USD -1,841,909 171.21 Profit of 85,238 on sale
2025-05-06BUY28,140163.230164.800 164.643USD 4,633,054 171.28
2025-05-02BUY2,412164.030164.970 164.876USD 397,681 171.41
2025-05-01SELL-4,020161.300161.950 161.885USD -650,778 171.50 Profit of 38,672 on sale
2025-04-30BUY2,412158.800159.270 159.223USD 384,046 171.62
2025-04-29BUY5,628160.160160.740 160.682USD 904,318 171.73
2025-04-28BUY12,006160.610163.150 162.896USD 1,955,729 171.83
2025-04-25BUY11,256161.960166.100 165.686USD 1,864,962 171.93
2025-04-24BUY3,216159.280159.590 159.559USD 513,142 172.05
2025-04-23BUY8,855155.350157.530 157.312USD 1,392,998 172.21
2025-04-22SELL-4,886151.470152.190 152.118USD -743,249 172.42 Profit of 99,175 on sale
2025-04-17BUY1,608151.160154.680 154.328USD 248,159 172.84
2025-04-16BUY20,893153.330155.890 155.634USD 3,251,661 173.04
2025-04-15BUY16,080156.310159.650 159.316USD 2,561,801 173.21
2025-04-11BUY20,100157.140157.670 157.617USD 3,168,102 173.52
2025-04-10BUY32,964152.820157.720 157.230USD 5,182,930 173.74
2025-04-09BUY6,432158.710159.550 159.466USD 1,025,685 173.90
2025-04-08BUY16,884144.700152.240 151.486USD 2,557,690 174.22
2025-04-07BUY19,268146.750152.850 152.240USD 2,933,360 174.51
2025-04-04SELL-48,240145.600151.070 150.523USD -7,261,230 174.83 Profit of 1,172,638 on sale
2025-04-02BUY5,628157.040158.410 158.273USD 890,760 175.03
2025-03-31SELL-21,708154.640155.540 155.450USD -3,374,508 175.46 Profit of 434,483 on sale
2025-03-28SELL-13,668154.330161.820 161.071USD -2,201,519 175.71 Profit of 200,056 on sale
2025-03-27SELL-4,020162.240165.420 165.102USD -663,710 175.86 Profit of 43,265 on sale
2025-03-26BUY7,236165.060169.610 169.155USD 1,224,006 175.99
2025-03-25SELL-9,648170.560170.630 170.623USD -1,646,171 176.06 Profit of 52,419 on sale
2025-03-24BUY5,628167.680168.320 168.256USD 946,945 176.16
2025-03-21BUY9,648163.990164.240 164.215USD 1,584,346 176.31
2025-03-19BUY1,512163.890165.870 165.672USD 250,496 176.63
2025-03-18SELL-14,472160.670164.250 163.892USD -2,371,845 176.83 Profit of 187,261 on sale
2025-03-17BUY15,276164.290166.300 166.099USD 2,537,328 176.99
2025-03-14BUY13,668165.490166.490 166.390USD 2,274,219 177.14
2025-03-13BUY67,440162.760166.130 165.793USD 11,181,080 177.33
2025-03-12BUY32,160167.110167.640 167.587USD 5,389,598 177.47
2025-03-11BUY12,864164.040166.750 166.479USD 2,141,586 177.65
2025-03-07BUY7,650173.860174.970 174.859USD 1,337,671 177.86
2025-03-06SELL-7,236172.350174.810 174.564USD -1,263,145 177.94 Profit of 24,447 on sale
2025-03-05BUY25,020173.020173.780 173.704USD 4,346,074 178.01
2025-03-04BUY4,824170.920173.290 173.053USD 834,808 178.12
2025-03-03BUY21,708167.010173.370 172.734USD 3,749,710 178.28
2025-02-28SELL-5,628170.280170.610 170.577USD -960,007 178.40 Profit of 44,019 on sale
2025-02-27BUY804168.500174.560 173.954USD 139,859 178.55
2025-02-26SELL-1,608172.730176.080 175.745USD -282,598 178.64 Profit of 4,652 on sale
2025-02-25BUY15,276175.420178.740 178.408USD 2,725,361 178.69
2025-02-21BUY11,256179.660185.340 184.772USD 2,079,794 178.66
2025-02-20BUY6,432184.560185.310 185.235USD 1,191,432 178.57
2025-02-19BUY1,608185.270185.460 185.441USD 298,189 178.46
2025-02-18BUY4,020183.770185.960 185.741USD 746,679 178.36
2025-02-13BUY13,668186.140186.280 186.266USD 2,545,884 177.98
2025-02-12BUY4,824183.610185.110 184.960USD 892,247 177.88
2025-02-11SELL-1,608185.320186.940 186.778USD -300,339 177.74 Loss of -14,532 on sale
2025-02-07SELL-6,432185.340191.180 190.596USD -1,225,913 177.43 Loss of -84,705 on sale
2025-02-06BUY3,216191.600192.100 192.050USD 617,633 177.15
2025-02-04BUY28,140206.380207.050 206.983USD 5,824,502 176.26
2025-02-03BUY10,452201.230203.750 203.498USD 2,126,961 175.74
2025-01-31BUY2,412204.020205.480 205.334USD 495,266 175.14
2025-01-30BUY1,608200.870201.400 201.347USD 323,766 174.58
2025-01-29BUY15,276195.410196.790 196.652USD 3,004,056 174.12
2025-01-28BUY7,236195.300195.480 195.462USD 1,414,363 173.64
2025-01-27BUY11,256191.810196.880 196.373USD 2,210,375 173.21
2025-01-24BUY7,236200.210200.900 200.831USD 1,453,213 172.57
2025-01-23BUY20,904197.980200.300 200.068USD 4,182,222 171.95
2025-01-02BUY26,532189.430192.000 191.743USD 5,087,325 171.52
2024-12-30BUY172,889191.240192.550 192.419USD 33,267,129 171.01
2024-12-10BUY5,642185.170186.360 186.241USD 1,050,772 170.64
2024-12-09BUY6,448175.370176.260 176.171USD 1,135,951 170.51
2024-12-06BUY9,672174.710175.080 175.043USD 1,693,016 170.39
2024-12-05BUY2,418172.640176.060 175.718USD 424,886 170.33
2024-12-04BUY8,866174.370174.910 174.856USD 1,550,273 170.21
2024-12-03BUY28,408171.340172.680 172.546USD 4,901,687 170.18
2024-12-02BUY2,381171.490172.080 172.021USD 409,582 170.13
2024-11-29BUY12,010168.950169.430 169.382USD 2,034,278 170.17
2024-11-27BUY21,762169.230169.480 169.455USD 3,687,680 170.24
2024-11-26BUY46,748169.120169.820 169.750USD 7,935,473 170.28
2024-11-25BUY48,360167.650168.630 168.532USD 8,150,208 170.37
2024-11-22BUY56,420164.760166.460 166.290USD 9,382,082 170.59
2024-11-21BUY8,866167.630174.130 173.480USD 1,538,074 170.71
2024-11-20BUY8,060175.980177.680 177.510USD 1,430,731 170.49
2024-11-19BUY7,254178.120178.870 178.795USD 1,296,979 170.16
2024-11-18BUY65,286175.300175.440 175.426USD 11,452,862 169.92
2024-11-12BUY22,568181.620182.490 182.403USD 4,116,471 169.37
2024-11-11BUY15,314180.350180.550 180.530USD 2,764,636 168.82
2024-11-08BUY11,536178.350180.900 180.645USD 2,083,921 168.32
2024-11-07BUY71,734180.750181.080 181.047USD 12,987,226 167.63
2024-11-06BUY59,520176.510176.940 176.897USD 10,528,910 167.10
2024-11-05BUY32,116169.740170.530 170.451USD 5,474,204 166.75
2024-11-05BUY32,116169.740170.530 170.451USD 5,474,204 166.75
2024-11-04BUY5,642169.240170.730 170.581USD 962,418 166.57
2024-11-01BUY12,896171.290172.320 172.217USD 2,220,911 166.21
2024-10-31BUY3,220171.110176.820 176.249USD 567,522 165.80
2024-10-30BUY8,010174.460182.020 181.264USD 1,451,925 165.01
2024-10-29BUY29,822169.680170.380 170.310USD 5,078,985 164.55
2024-10-28SELL-5,642166.720168.750 168.547USD -950,942 164.01 Loss of -25,626 on sale
2024-10-28SELL-5,642166.720168.750 168.547USD -950,942 164.01 Loss of -25,626 on sale
2024-10-25BUY9,672165.270165.590 165.558USD 1,601,277 163.58
2024-10-25BUY9,672165.270165.590 165.558USD 1,601,277 163.58
2024-10-24BUY6,448162.720163.330 163.269USD 1,052,759 164.02
2024-10-24BUY6,448162.720163.330 163.269USD 1,052,759 164.02
2024-10-23BUY8,060162.780165.820 165.516USD 1,334,059 164.43
2024-10-22BUY43,378165.140165.770 165.707USD 7,188,038 164.07
2024-10-21BUY22,568164.070164.500 164.457USD 3,711,466 0.00
2024-10-21BUY22,568164.070164.500 164.457USD 3,711,466 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOOGL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,588,53914,25210,498,94534.2%
2025-09-184,247,02813,3689,961,91442.6%
2025-09-173,636,09611,20711,847,62830.7%
2025-09-165,103,7892,21510,943,78446.6%
2025-09-1510,285,08630,28121,538,73747.8%
2025-09-123,374,92812,0658,510,19339.7%
2025-09-114,584,25312,5099,490,55048.3%
2025-09-105,158,89013,45510,971,76847.0%
2025-09-096,797,3677,41112,976,78452.4%
2025-09-086,282,82422,84513,046,82948.2%
2025-09-055,247,23713,41215,805,00433.2%
2025-09-045,363,30639,04916,864,15131.8%
2025-09-0314,937,93261,62436,450,11941.0%
2025-09-022,583,38619,58811,112,04923.2%
2025-08-293,791,0438,80811,207,06133.8%
2025-08-283,647,6528,2448,936,96240.8%
2025-08-272,471,9826,3007,708,02132.1%
2025-08-262,544,2387,0728,091,06231.4%
2025-08-253,947,06915,72711,801,02533.4%
2025-08-226,607,43534,45417,348,35338.1%
2025-08-211,923,84211,0736,437,16129.9%
2025-08-202,268,94412,5999,470,86424.0%
2025-08-192,390,7387,0828,217,18229.1%
2025-08-182,336,9711,0566,612,30535.3%
2025-08-154,702,3602,99111,490,12540.9%
2025-08-143,399,90913,4388,340,75940.8%
2025-08-133,333,64823,6829,035,53136.9%
2025-08-124,753,90010,09110,830,29743.9%
2025-08-112,611,2419,5798,108,44832.2%
2025-08-087,713,27514,55914,550,99653.0%
2025-08-074,593,46314,9409,801,31546.9%
2025-08-064,026,8475,9157,367,60554.7%
2025-08-055,972,3779,52410,459,89157.1%
2025-08-043,994,57517,17810,404,97538.4%
2025-08-012,608,34141,09611,100,89323.5%
2025-07-314,111,218105,02118,301,58322.5%
2025-07-304,595,41718,48611,464,90940.1%
2025-07-294,303,25020,24516,753,58125.7%
2025-07-285,055,52930,02614,001,89236.1%
2025-07-256,717,99417,84715,888,84442.3%
2025-07-2413,073,527108,78831,821,62941.1%
2025-07-235,125,27714,03816,507,61531.0%
2025-07-224,892,17914,92915,260,46232.1%
2025-07-215,768,19412,75415,952,17036.2%
2025-07-184,248,63328,0789,753,21643.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy