Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for GPC

Stock NameGenuine Parts Co
TickerGPC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3724601055
LEI549300D46DQVEU651W04

Show aggregate GPC holdings

News associated with GPC

Add Up The Pieces: NOBL Could Be Worth $107
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-07 12:32:57
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-29 11:09:39
Genuine Parts (NYSE:GPC) Stock Rating Lowered by StockNews.com
Genuine Parts (NYSE:GPC – Get Free Report) was downgraded by analysts at StockNews.com from a “buy” rating to a “hold” rating in a research report issued on Saturday. Several other equities analysts also recently issued reports on GPC. Northcoast Research downgraded shares of Genuine Parts from a “buy” rating to a “neutral” rating in a […] - 2025-04-28 05:28:48
TSLA Q1 Earnings Miss Mark, Investors Pin Hopes on Robotaxi, Cheap EVs
Despite a weak first quarter, Tesla shares rise in after-hour trading on Musk's vision for budget EVs, robotaxi trials and Cybercab rollout. - 2025-04-23 12:07:00
StockNews.com Upgrades Genuine Parts (NYSE:GPC) to “Buy”
StockNews.com upgraded shares of Genuine Parts (NYSE:GPC – Free Report) from a hold rating to a buy rating in a research report report published on Friday. Other research analysts have also issued reports about the stock. The Goldman Sachs Group reissued a “sell” rating and set a $114.00 target price (down from $133.00) on shares […] - 2025-04-21 06:04:56
Genuine Parts (NYSE:GPC) Given Consensus Rating of “Hold” by Brokerages
Shares of Genuine Parts (NYSE:GPC – Get Free Report) have been assigned an average rating of “Hold” from the ten ratings firms that are presently covering the firm, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell rating, five have assigned a hold rating, three have issued a buy rating […] - 2025-04-16 06:14:51
Russell Investments Group Ltd. Has $6.60 Million Stock Position in Genuine Parts (NYSE:GPC)
Russell Investments Group Ltd. cut its stake in Genuine Parts (NYSE:GPC – Free Report) by 3.9% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 56,574 shares of the specialty retailer’s stock after selling 2,286 shares during the period. Russell Investments […] - 2025-04-14 08:15:03
Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 4/8/2025
The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-04-08 15:00:00
Genuine Parts (NYSE:GPC) Upgraded at Evercore ISI
Evercore ISI upgraded shares of Genuine Parts (NYSE:GPC – Free Report) from an in-line rating to an outperform rating in a research report sent to investors on Friday morning, Marketbeat reports. The brokerage currently has $135.00 price objective on the specialty retailer’s stock, up from their prior price objective of $128.00. GPC has been the […] - 2025-04-07 05:56:49
What to Expect From Genuine Parts’ Next Quarterly Earnings Report
Genuine Parts is scheduled to report its first-quarter results this month, with analysts anticipating a double-digit decline in earnings. - 2025-04-04 13:58:39
What to Expect From Genuine Parts’ Next Quarterly Earnings Report
Genuine Parts is scheduled to report its first-quarter results this month, with analysts anticipating a double-digit decline in earnings. - 2025-04-04 11:52:41
Genuine Parts (NYSE:GPC) Shares Sold by Blair William & Co. IL
Blair William & Co. IL lowered its stake in shares of Genuine Parts (NYSE:GPC – Free Report) by 20.2% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 8,355 shares of the specialty retailer’s stock after selling 2,115 shares during the quarter. […] - 2025-04-04 08:23:04
Thrivent Financial for Lutherans Sells 27,600 Shares of Genuine Parts (NYSE:GPC)
Thrivent Financial for Lutherans lowered its stake in shares of Genuine Parts (NYSE:GPC – Free Report) by 78.9% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 7,371 shares of the specialty retailer’s stock after selling 27,600 shares […] - 2025-04-02 07:38:48
Stocks See Support from Magnificent Seven Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.13%, and June E-mini Nasdaq futures... - 2025-04-01 21:08:47
Stocks Under Pressure Ahead of Wednesday’s Tariff Announcement
The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25 ) are down -0.24%, and June E-mini Nasdaq futures... - 2025-04-01 20:15:35
Genuine Parts (NYSE:GPC) Shares Sold by Corebridge Financial Inc.
Corebridge Financial Inc. decreased its holdings in shares of Genuine Parts (NYSE:GPC – Free Report) by 4.8% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 32,921 shares of the specialty retailer’s stock after selling 1,668 shares during the period. Corebridge […] - 2025-03-31 08:49:02
Genuine Parts (NYSE:GPC) Shares Acquired by LPL Financial LLC
LPL Financial LLC lifted its position in Genuine Parts (NYSE:GPC – Free Report) by 17.3% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 196,887 shares of the specialty retailer’s stock after purchasing an additional 29,042 shares during the quarter. LPL […] - 2025-03-31 07:58:57
Implied CCMG Analyst Target Price: $31
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-26 11:31:19
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-03-26 10:51:18
Is Genuine Parts Company Stock Underperforming the S&P 500?
Despite Genuine Parts Company’s underperformance relative to SPX over the past 52 weeks, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-26 10:36:33
Is Aptiv Stock Outperforming the S&P 500?
As Aptiv has outperformed the S&P 500 Index on a YTD basis, analysts are bullish about the stock’s prospects. - 2025-03-24 16:41:44
Harbour Investments Inc. Sells 134 Shares of Genuine Parts (NYSE:GPC)
Harbour Investments Inc. trimmed its holdings in shares of Genuine Parts (NYSE:GPC – Free Report) by 13.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 842 shares of the specialty retailer’s stock after selling 134 shares during the […] - 2025-03-24 08:39:15
Assetmark Inc. Has $1.94 Million Stock Holdings in Genuine Parts (NYSE:GPC)
Assetmark Inc. raised its holdings in Genuine Parts (NYSE:GPC – Free Report) by 4,645.1% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 16,608 shares of the specialty retailer’s stock after purchasing an additional 16,258 shares during the quarter. Assetmark Inc.’s holdings in […] - 2025-03-11 09:34:51
Victory Capital Management Inc. Cuts Stock Position in Genuine Parts (NYSE:GPC)
Victory Capital Management Inc. lessened its holdings in Genuine Parts (NYSE:GPC – Free Report) by 1.1% during the fourth quarter, HoldingsChannel.com reports. The fund owned 196,951 shares of the specialty retailer’s stock after selling 2,281 shares during the quarter. Victory Capital Management Inc.’s holdings in Genuine Parts were worth $22,996,000 at the end of the […] - 2025-03-11 08:16:54
Steward Partners Investment Advisory LLC Has $1.53 Million Stock Holdings in Genuine Parts (NYSE:GPC)
Steward Partners Investment Advisory LLC raised its holdings in Genuine Parts (NYSE:GPC – Free Report) by 18.7% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 13,118 shares of the specialty retailer’s stock after buying an additional 2,063 shares during the quarter. Steward Partners Investment […] - 2025-03-10 07:44:57
Sigma Planning Corp Buys 608 Shares of Genuine Parts (NYSE:GPC)
Sigma Planning Corp raised its holdings in Genuine Parts (NYSE:GPC – Free Report) by 20.5% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 3,576 shares of the specialty retailer’s stock after purchasing an additional 608 shares during the quarter. Sigma Planning Corp’s […] - 2025-02-28 08:52:59
New York State Common Retirement Fund Lowers Holdings in Genuine Parts (NYSE:GPC)
New York State Common Retirement Fund lowered its holdings in Genuine Parts (NYSE:GPC – Free Report) by 7.0% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 66,209 shares of the specialty retailer’s stock after selling 5,000 shares during the quarter. New York State Common […] - 2025-02-27 08:56:50
Do Wall Street Analysts Like Genuine Parts Stock?
Despite Genuine Parts’ underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-24 14:47:54
Truist Financial Raises Genuine Parts (NYSE:GPC) Price Target to $133.00
Genuine Parts (NYSE:GPC – Get Free Report) had its price objective boosted by analysts at Truist Financial from $129.00 to $133.00 in a report issued on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the specialty retailer’s stock. Truist Financial’s target price would indicate a potential upside of 7.78% from the stock’s current […] - 2025-02-21 08:50:51
Genuine Parts (NYSE:GPC) Shares Sold by Principal Securities Inc.
Principal Securities Inc. cut its holdings in Genuine Parts (NYSE:GPC – Free Report) by 2.1% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The fund owned 8,384 shares of the specialty retailer’s stock after selling 180 shares during the period. Principal Securities Inc.’s holdings in Genuine Parts were […] - 2025-02-20 12:24:55

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) GPC holdings

DateNumber of GPC Shares HeldBase Market Value of GPC SharesLocal Market Value of GPC SharesChange in GPC Shares HeldChange in GPC Base ValueCurrent Price per GPC Share HeldPrevious Price per GPC Share Held
2025-05-08 (Thursday)321,982USD 37,858,644USD 37,858,644
2025-05-07 (Wednesday)322,533GPC holding decreased by -266USD 37,400,927GPC holding decreased by -373012USD 37,400,927-266USD -373,012 USD 115.96 USD 117.02
2025-05-06 (Tuesday)322,799GPC holding increased by 665USD 37,773,939GPC holding decreased by -463367USD 37,773,939665USD -463,367 USD 117.02 USD 118.7
2025-05-05 (Monday)322,134USD 38,237,306GPC holding decreased by -512193USD 38,237,3060USD -512,193 USD 118.7 USD 120.29
2025-05-02 (Friday)322,134GPC holding increased by 57USD 38,749,499GPC holding increased by 1066490USD 38,749,49957USD 1,066,490 USD 120.29 USD 117
2025-05-01 (Thursday)322,077GPC holding decreased by -95USD 37,683,009GPC holding decreased by -188310USD 37,683,009-95USD -188,310 USD 117 USD 117.55
2025-04-30 (Wednesday)322,172GPC holding increased by 57USD 37,871,319GPC holding decreased by -222001USD 37,871,31957USD -222,001 USD 117.55 USD 118.26
2025-04-29 (Tuesday)322,115GPC holding increased by 133USD 38,093,320GPC holding increased by 253995USD 38,093,320133USD 253,995 USD 118.26 USD 117.52
2025-04-28 (Monday)321,982GPC holding increased by 285USD 37,839,325GPC holding increased by 316587USD 37,839,325285USD 316,587 USD 117.52 USD 116.64
2025-04-25 (Friday)321,697GPC holding increased by 266USD 37,522,738GPC holding decreased by -113618USD 37,522,738266USD -113,618 USD 116.64 USD 117.09
2025-04-24 (Thursday)321,431GPC holding increased by 76USD 37,636,356GPC holding increased by 314186USD 37,636,35676USD 314,186 USD 117.09 USD 116.14
2025-04-23 (Wednesday)321,355GPC holding increased by 209USD 37,322,170GPC holding increased by 406437USD 37,322,170209USD 406,437 USD 116.14 USD 114.95
2025-04-22 (Tuesday)321,146GPC holding decreased by -114USD 36,915,733GPC holding increased by 992440USD 36,915,733-114USD 992,440 USD 114.95 USD 111.82
2025-04-21 (Monday)321,260USD 35,923,293USD 35,923,293
2025-04-18 (Friday)321,260USD 36,655,766USD 36,655,7660USD 0 USD 114.1 USD 114.1
2025-04-17 (Thursday)321,260GPC holding increased by 38USD 36,655,766GPC holding increased by 624294USD 36,655,76638USD 624,294 USD 114.1 USD 112.17
2025-04-16 (Wednesday)321,222GPC holding increased by 76USD 36,031,472GPC holding decreased by -678727USD 36,031,47276USD -678,727 USD 112.17 USD 114.31
2025-04-15 (Tuesday)321,146GPC holding increased by 380USD 36,710,199GPC holding decreased by -572433USD 36,710,199380USD -572,433 USD 114.31 USD 116.23
2025-04-14 (Monday)320,766USD 37,282,632GPC holding increased by 314350USD 37,282,6320USD 314,350 USD 116.23 USD 115.25
2025-04-11 (Friday)320,766GPC holding increased by 475USD 36,968,282GPC holding increased by 682515USD 36,968,282475USD 682,515 USD 115.25 USD 113.29
2025-04-10 (Thursday)320,291GPC holding increased by 779USD 36,285,767GPC holding decreased by -132211USD 36,285,767779USD -132,211 USD 113.29 USD 113.98
2025-04-09 (Wednesday)319,512GPC holding increased by 152USD 36,417,978GPC holding increased by 2712724USD 36,417,978152USD 2,712,724 USD 113.98 USD 105.54
2025-04-08 (Tuesday)319,360GPC holding increased by 399USD 33,705,254GPC holding decreased by -1488903USD 33,705,254399USD -1,488,903 USD 105.54 USD 110.34
2025-04-07 (Monday)318,961GPC holding increased by 456USD 35,194,157GPC holding decreased by -2010412USD 35,194,157456USD -2,010,412 USD 110.34 USD 116.81
2025-04-04 (Friday)318,505GPC holding decreased by -1140USD 37,204,569GPC holding decreased by -1175206USD 37,204,569-1,140USD -1,175,206 USD 116.81 USD 120.07
2025-04-02 (Wednesday)319,645GPC holding increased by 133USD 38,379,775GPC holding increased by 533579USD 38,379,775133USD 533,579 USD 120.07 USD 118.45
2025-04-01 (Tuesday)319,512USD 37,846,196GPC holding decreased by -220464USD 37,846,1960USD -220,464 USD 118.45 USD 119.14
2025-03-31 (Monday)319,512GPC holding decreased by -513USD 38,066,660GPC holding increased by 153298USD 38,066,660-513USD 153,298 USD 119.14 USD 118.47
2025-03-28 (Friday)320,025GPC holding decreased by -323USD 37,913,362GPC holding decreased by -704589USD 37,913,362-323USD -704,589 USD 118.47 USD 120.55
2025-03-27 (Thursday)320,348GPC holding decreased by -95USD 38,617,951GPC holding increased by 658273USD 38,617,951-95USD 658,273 USD 120.55 USD 118.46
2025-03-26 (Wednesday)320,443GPC holding increased by 171USD 37,959,678GPC holding increased by 202812USD 37,959,678171USD 202,812 USD 118.46 USD 117.89
2025-03-25 (Tuesday)320,272GPC holding decreased by -228USD 37,756,866GPC holding decreased by -917869USD 37,756,866-228USD -917,869 USD 117.89 USD 120.67
2025-03-24 (Monday)320,500GPC holding increased by 133USD 38,674,735GPC holding increased by 621543USD 38,674,735133USD 621,543 USD 120.67 USD 118.78
2025-03-21 (Friday)320,367GPC holding increased by 228USD 38,053,192GPC holding decreased by -600391USD 38,053,192228USD -600,391 USD 118.78 USD 120.74
2025-03-20 (Thursday)320,139USD 38,653,583GPC holding decreased by -1232535USD 38,653,5830USD -1,232,535 USD 120.74 USD 124.59
2025-03-19 (Wednesday)320,139GPC holding increased by 36USD 39,886,118GPC holding increased by 202949USD 39,886,11836USD 202,949 USD 124.59 USD 123.97
2025-03-18 (Tuesday)320,103GPC holding decreased by -342USD 39,683,169GPC holding increased by 114620USD 39,683,169-342USD 114,620 USD 123.97 USD 123.48
2025-03-17 (Monday)320,445GPC holding increased by 361USD 39,568,549GPC holding increased by 518301USD 39,568,549361USD 518,301 USD 123.48 USD 122
2025-03-14 (Friday)320,084GPC holding increased by 323USD 39,050,248GPC holding increased by 861192USD 39,050,248323USD 861,192 USD 122 USD 119.43
2025-03-13 (Thursday)319,761GPC holding increased by 1594USD 38,189,056GPC holding decreased by -414146USD 38,189,0561,594USD -414,146 USD 119.43 USD 121.33
2025-03-12 (Wednesday)318,167GPC holding increased by 760USD 38,603,202GPC holding decreased by -621955USD 38,603,202760USD -621,955 USD 121.33 USD 123.58
2025-03-11 (Tuesday)317,407GPC holding increased by 304USD 39,225,157GPC holding decreased by -1687472USD 39,225,157304USD -1,687,472 USD 123.58 USD 129.02
2025-03-10 (Monday)317,103USD 40,912,629GPC holding increased by 586640USD 40,912,6290USD 586,640 USD 129.02 USD 127.17
2025-03-07 (Friday)317,103GPC holding increased by 184USD 40,325,989GPC holding increased by 416379USD 40,325,989184USD 416,379 USD 127.17 USD 125.93
2025-03-06 (Thursday)316,919GPC holding decreased by -171USD 39,909,610GPC holding increased by 710944USD 39,909,610-171USD 710,944 USD 125.93 USD 123.62
2025-03-05 (Wednesday)317,090GPC holding increased by 591USD 39,198,666GPC holding increased by 310434USD 39,198,666591USD 310,434 USD 123.62 USD 122.87
2025-03-04 (Tuesday)316,499GPC holding increased by 114USD 38,888,232GPC holding decreased by -343508USD 38,888,232114USD -343,508 USD 122.87 USD 124
2025-03-03 (Monday)316,385GPC holding increased by 513USD 39,231,740GPC holding decreased by -214355USD 39,231,740513USD -214,355 USD 124 USD 124.88
2025-02-28 (Friday)315,872GPC holding decreased by -133USD 39,446,095GPC holding increased by 675442USD 39,446,095-133USD 675,442 USD 124.88 USD 122.69
2025-02-27 (Thursday)316,005GPC holding increased by 19USD 38,770,653GPC holding increased by 188762USD 38,770,65319USD 188,762 USD 122.69 USD 122.1
2025-02-26 (Wednesday)315,986GPC holding decreased by -38USD 38,581,891GPC holding decreased by -330144USD 38,581,891-38USD -330,144 USD 122.1 USD 123.13
2025-02-25 (Tuesday)316,024GPC holding increased by 361USD 38,912,035GPC holding increased by 344330USD 38,912,035361USD 344,330 USD 123.13 USD 122.18
2025-02-24 (Monday)315,663USD 38,567,705GPC holding increased by 173614USD 38,567,7050USD 173,614 USD 122.18 USD 121.63
2025-02-21 (Friday)315,663GPC holding increased by 266USD 38,394,091GPC holding decreased by -484897USD 38,394,091266USD -484,897 USD 121.63 USD 123.27
2025-02-20 (Thursday)315,397GPC holding increased by 152USD 38,878,988GPC holding increased by 397031USD 38,878,988152USD 397,031 USD 123.27 USD 122.07
2025-02-19 (Wednesday)315,245GPC holding increased by 38USD 38,481,957GPC holding increased by 137025USD 38,481,95738USD 137,025 USD 122.07 USD 121.65
2025-02-18 (Tuesday)315,207GPC holding increased by 95USD 38,344,932GPC holding decreased by -1012557USD 38,344,93295USD -1,012,557 USD 121.65 USD 124.9
2025-02-17 (Monday)315,112USD 39,357,489USD 39,357,4890USD 0 USD 124.9 USD 124.9
2025-02-14 (Friday)315,112USD 39,357,489GPC holding increased by 69325USD 39,357,4890USD 69,325 USD 124.9 USD 124.68
2025-02-13 (Thursday)315,112GPC holding increased by 323USD 39,288,164GPC holding increased by 802061USD 39,288,164323USD 802,061 USD 124.68 USD 122.26
2025-02-12 (Wednesday)314,789GPC holding increased by 114USD 38,486,103GPC holding increased by 190155USD 38,486,103114USD 190,155 USD 122.26 USD 121.7
2025-02-11 (Tuesday)314,675GPC holding decreased by -38USD 38,295,948GPC holding increased by 1021340USD 38,295,948-38USD 1,021,340 USD 121.7 USD 118.44
2025-02-10 (Monday)314,713USD 37,274,608GPC holding increased by 220299USD 37,274,6080USD 220,299 USD 118.44 USD 117.74
2025-02-07 (Friday)314,713GPC holding decreased by -152USD 37,054,309GPC holding decreased by -112356USD 37,054,309-152USD -112,356 USD 117.74 USD 118.04
2025-02-06 (Thursday)314,865GPC holding increased by 76USD 37,166,665GPC holding decreased by -85465USD 37,166,66576USD -85,465 USD 118.04 USD 118.34
2025-02-05 (Wednesday)314,789USD 37,252,130GPC holding increased by 258127USD 37,252,1300USD 258,127 USD 118.34 USD 117.52
2025-02-04 (Tuesday)314,789GPC holding increased by 665USD 36,994,003GPC holding increased by 580749USD 36,994,003665USD 580,749 USD 117.52 USD 115.92
2025-02-03 (Monday)314,124GPC holding increased by 247USD 36,413,254GPC holding decreased by -74947USD 36,413,254247USD -74,947 USD 115.92 USD 116.25
2025-01-31 (Friday)313,877GPC holding increased by 57USD 36,488,201GPC holding decreased by -592770USD 36,488,20157USD -592,770 USD 116.25 USD 118.16
2025-01-30 (Thursday)313,820GPC holding increased by 38USD 37,080,971GPC holding increased by 575573USD 37,080,97138USD 575,573 USD 118.16 USD 116.34
2025-01-29 (Wednesday)313,782GPC holding increased by 361USD 36,505,398GPC holding decreased by -262020USD 36,505,398361USD -262,020 USD 116.34 USD 117.31
2025-01-28 (Tuesday)313,421GPC holding increased by 171USD 36,767,418GPC holding decreased by -866437USD 36,767,418171USD -866,437 USD 117.31 USD 120.14
2025-01-27 (Monday)313,250GPC holding increased by 266USD 37,633,855GPC holding increased by 942741USD 37,633,855266USD 942,741 USD 120.14 USD 117.23
2025-01-24 (Friday)312,984GPC holding increased by 171USD 36,691,114GPC holding decreased by -320920USD 36,691,114171USD -320,920 USD 117.23 USD 118.32
2025-01-23 (Thursday)312,813GPC holding increased by 494USD 37,012,034GPC holding increased by 264580USD 37,012,034494USD 264,580 USD 118.32 USD 117.66
2025-01-22 (Wednesday)312,319USD 36,747,454USD 36,747,454
2025-01-21 (Tuesday)311,996USD 37,461,360USD 37,461,360
2025-01-20 (Monday)311,388USD 36,905,706USD 36,905,706
2025-01-17 (Friday)311,388USD 36,905,706USD 36,905,706
2025-01-16 (Thursday)311,141USD 37,156,458USD 37,156,458
2025-01-15 (Wednesday)310,970USD 36,501,659USD 36,501,659
2025-01-14 (Tuesday)310,856USD 36,376,369USD 36,376,369
2025-01-13 (Monday)310,476USD 36,173,559USD 36,173,559
2025-01-10 (Friday)310,210USD 35,956,441USD 35,956,441
2025-01-09 (Thursday)310,210USD 36,148,771USD 36,148,771
2025-01-09 (Thursday)310,210USD 36,148,771USD 36,148,771
2025-01-09 (Thursday)310,210USD 36,148,771USD 36,148,771
2025-01-08 (Wednesday)310,210USD 36,148,771USD 36,148,771
2025-01-08 (Wednesday)310,210USD 36,148,771USD 36,148,771
2025-01-08 (Wednesday)310,210USD 36,148,771USD 36,148,771
2025-01-02 (Thursday)310,381GPC holding increased by 627USD 36,022,819GPC holding increased by 147111USD 36,022,819627USD 147,111 USD 116.06 USD 115.82
2024-12-30 (Monday)309,754GPC holding increased by 4944USD 35,875,708GPC holding decreased by -2347466USD 35,875,7084,944USD -2,347,466 USD 115.82 USD 125.4
2024-12-10 (Tuesday)304,810GPC holding increased by 133USD 38,223,174GPC holding decreased by -141754USD 38,223,174133USD -141,754 USD 125.4 USD 125.92
2024-12-09 (Monday)304,677GPC holding increased by 152USD 38,364,928GPC holding increased by 780452USD 38,364,928152USD 780,452 USD 125.92 USD 123.42
2024-12-06 (Friday)304,525GPC holding increased by 228USD 37,584,476GPC holding decreased by -337016USD 37,584,476228USD -337,016 USD 123.42 USD 124.62
2024-12-05 (Thursday)304,297GPC holding increased by 57USD 37,921,492GPC holding decreased by -379282USD 37,921,49257USD -379,282 USD 124.62 USD 125.89
2024-12-04 (Wednesday)304,240GPC holding increased by 209USD 38,300,774GPC holding decreased by -423654USD 38,300,774209USD -423,654 USD 125.89 USD 127.37
2024-12-03 (Tuesday)304,031GPC holding increased by 668USD 38,724,428GPC holding increased by 36545USD 38,724,428668USD 36,545 USD 127.37 USD 127.53
2024-12-02 (Monday)303,363GPC holding increased by 56USD 38,687,883GPC holding increased by 249787USD 38,687,88356USD 249,787 USD 127.53 USD 126.73
2024-11-29 (Friday)303,307GPC holding increased by 437USD 38,438,096GPC holding increased by 12979USD 38,438,096437USD 12,979 USD 126.73 USD 126.87
2024-11-28 (Thursday)302,870USD 38,425,117USD 38,425,1170USD 0 USD 126.87 USD 126.87
2024-11-27 (Wednesday)302,870GPC holding increased by 513USD 38,425,117GPC holding decreased by -246343USD 38,425,117513USD -246,343 USD 126.87 USD 127.9
2024-11-26 (Tuesday)302,357GPC holding increased by 1102USD 38,671,460GPC holding decreased by -332025USD 38,671,4601,102USD -332,025 USD 127.9 USD 129.47
2024-11-25 (Monday)301,255GPC holding increased by 1140USD 39,003,485GPC holding increased by 1549133USD 39,003,4851,140USD 1,549,133 USD 129.47 USD 124.8
2024-11-22 (Friday)300,115GPC holding increased by 1330USD 37,454,352GPC holding increased by 796420USD 37,454,3521,330USD 796,420 USD 124.8 USD 122.69
2024-11-21 (Thursday)298,785GPC holding increased by 209USD 36,657,932GPC holding increased by 601894USD 36,657,932209USD 601,894 USD 122.69 USD 120.76
2024-11-20 (Wednesday)298,576GPC holding increased by 190USD 36,056,038GPC holding decreased by -126248USD 36,056,038190USD -126,248 USD 120.76 USD 121.26
2024-11-19 (Tuesday)298,386GPC holding increased by 171USD 36,182,286GPC holding decreased by -853035USD 36,182,286171USD -853,035 USD 121.26 USD 124.19
2024-11-18 (Monday)298,215GPC holding increased by 1539USD 37,035,321GPC holding increased by 633176USD 37,035,3211,539USD 633,176 USD 124.19 USD 122.7
2024-11-12 (Tuesday)296,676GPC holding increased by 532USD 36,402,145GPC holding increased by 165965USD 36,402,145532USD 165,965 USD 122.7 USD 122.36
2024-11-11 (Monday)296,144GPC holding increased by 361USD 36,236,180GPC holding increased by 29383USD 36,236,180361USD 29,383 USD 122.36 USD 122.41
2024-11-08 (Friday)295,783GPC holding increased by 270USD 36,206,797GPC holding decreased by -153123USD 36,206,797270USD -153,123 USD 122.41 USD 123.04
2024-11-07 (Thursday)295,513GPC holding increased by 1691USD 36,359,920GPC holding increased by 137544USD 36,359,9201,691USD 137,544 USD 123.04 USD 123.28
2024-11-06 (Wednesday)293,822GPC holding increased by 513USD 36,222,376GPC holding increased by 2022547USD 36,222,376513USD 2,022,547 USD 123.28 USD 116.6
2024-11-05 (Tuesday)293,309GPC holding increased by 891USD 34,199,829GPC holding increased by 978220USD 34,199,829891USD 978,220 USD 116.6 USD 113.61
2024-11-04 (Monday)292,551GPC holding increased by 133USD 33,950,544GPC holding increased by 728935USD 33,950,544133USD 728,935 USD 116.05 USD 113.61
2024-11-01 (Friday)292,418GPC holding increased by 304USD 33,221,609GPC holding decreased by -283867USD 33,221,609304USD -283,867 USD 113.61 USD 114.7
2024-10-31 (Thursday)292,114GPC holding increased by 76USD 33,505,476GPC holding decreased by -449782USD 33,505,47676USD -449,782 USD 114.7 USD 116.27
2024-10-30 (Wednesday)292,038GPC holding increased by 189USD 33,955,258GPC holding decreased by -272793USD 33,955,258189USD -272,793 USD 116.27 USD 117.28
2024-10-29 (Tuesday)291,849GPC holding increased by 551USD 34,228,051GPC holding increased by 1279334USD 34,228,051551USD 1,279,334 USD 117.28 USD 113.11
2024-10-28 (Monday)291,393GPC holding decreased by -133USD 34,486,362GPC holding increased by 1182432USD 34,486,362-133USD 1,182,432 USD 118.35 USD 114.24
2024-10-25 (Friday)291,526GPC holding increased by 228USD 33,303,930GPC holding increased by 355213USD 33,303,930228USD 355,213 USD 114.24 USD 113.11
2024-10-24 (Thursday)291,298GPC holding increased by 152USD 32,948,717GPC holding decreased by -894094USD 32,948,717152USD -894,094 USD 113.11 USD 116.24
2024-10-23 (Wednesday)291,146GPC holding increased by 190USD 33,842,811GPC holding increased by 932778USD 33,842,811190USD 932,778 USD 116.24 USD 113.11
2024-10-22 (Tuesday)290,956GPC holding increased by 1023USD 32,910,033GPC holding decreased by -8599675USD 32,910,0331,023USD -8,599,675 USD 113.11 USD 143.17
2024-10-21 (Monday)290,465GPC holding increased by 532USD 41,571,351GPC holding increased by 61643USD 41,571,351532USD 61,643 USD 143.12 USD 143.17
2024-10-18 (Friday)289,933USD 41,509,708USD 41,509,708
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GPC by Blackrock for IE00BL3J3G74

Show aggregate share trades of GPC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-266 115.960* 120.22 Profit of 31,977 on sale
2025-05-06BUY665 117.020* 120.25
2025-05-02BUY57 120.290* 120.26
2025-05-01SELL-95 117.000* 120.29 Profit of 11,428 on sale
2025-04-30BUY57 117.550* 120.32
2025-04-29BUY133 118.260* 120.34
2025-04-28BUY285 117.520* 120.37
2025-04-25BUY266 116.640* 120.40
2025-04-24BUY76 117.090* 120.44
2025-04-23BUY209 116.140* 120.48
2025-04-22SELL-114 114.950* 120.54 Profit of 13,741 on sale
2025-04-17BUY38 114.100* 120.67
2025-04-16BUY76 112.170* 120.76
2025-04-15BUY380 114.310* 120.83
2025-04-11BUY475 115.250* 120.95
2025-04-10BUY779 113.290* 121.03
2025-04-09BUY152 113.980* 121.11
2025-04-08BUY399 105.540* 121.29
2025-04-07BUY456 110.340* 121.41
2025-04-04SELL-1,140 116.810* 121.47 Profit of 138,471 on sale
2025-04-02BUY133 120.070* 121.48
2025-03-31SELL-513 119.140* 121.55 Profit of 62,353 on sale
2025-03-28SELL-323 118.470* 121.58 Profit of 39,272 on sale
2025-03-27SELL-95 120.550* 121.60 Profit of 11,552 on sale
2025-03-26BUY171 118.460* 121.64
2025-03-25SELL-228 117.890* 121.68 Profit of 27,744 on sale
2025-03-24BUY133 120.670* 121.70
2025-03-21BUY228 118.780* 121.73
2025-03-19BUY36 124.590* 121.71
2025-03-18SELL-342 123.970* 121.68 Profit of 41,614 on sale
2025-03-17BUY361 123.480* 121.65
2025-03-14BUY323 122.000* 121.65
2025-03-13BUY1,594 119.430* 121.68
2025-03-12BUY760 121.330* 121.69
2025-03-11BUY304 123.580* 121.66
2025-03-07BUY184 127.170* 121.47
2025-03-06SELL-171 125.930* 121.40 Profit of 20,759 on sale
2025-03-05BUY591 123.620* 121.36
2025-03-04BUY114 122.870* 121.34
2025-03-03BUY513 124.000* 121.30
2025-02-28SELL-133 124.880* 121.24 Profit of 16,125 on sale
2025-02-27BUY19 122.690* 121.22
2025-02-26SELL-38 122.100* 121.20 Profit of 4,606 on sale
2025-02-25BUY361 123.130* 121.17
2025-02-21BUY266 121.630* 121.14
2025-02-20BUY152 123.270* 121.11
2025-02-19BUY38 122.070* 121.09
2025-02-18BUY95 121.650* 121.08
2025-02-13BUY323 124.680* 120.86
2025-02-12BUY114 122.260* 120.83
2025-02-11SELL-38 121.700* 120.81 Profit of 4,591 on sale
2025-02-07SELL-152 117.740* 120.93 Profit of 18,381 on sale
2025-02-06BUY76 118.040* 120.99
2025-02-04BUY665 117.520* 121.13
2025-02-03BUY247 115.920* 121.25
2025-01-31BUY57 116.250* 121.37
2025-01-30BUY38 118.160* 121.45
2025-01-29BUY361 116.340* 121.58
2025-01-28BUY171 117.310* 121.69
2025-01-27BUY266 120.140* 121.73
2025-01-24BUY171 117.230* 121.85
2025-01-23BUY494 118.320* 121.95
2025-01-02BUY627 116.060* 122.11
2024-12-30BUY4,944 115.820* 122.30
2024-12-10BUY133 125.400* 122.20
2024-12-09BUY152 125.920* 122.09
2024-12-06BUY228 123.420* 122.05
2024-12-05BUY57 124.620* 121.96
2024-12-04BUY209 125.890* 121.82
2024-12-03BUY668 127.370* 121.63
2024-12-02BUY56 127.530* 121.41
2024-11-29BUY437 126.730* 121.20
2024-11-27BUY513 126.870* 120.73
2024-11-26BUY1,102 127.900* 120.42
2024-11-25BUY1,140 129.470* 120.01
2024-11-22BUY1,330 124.800* 119.78
2024-11-21BUY209 122.690* 119.63
2024-11-20BUY190 120.760* 119.57
2024-11-19BUY171 121.260* 119.48
2024-11-18BUY1,539 124.190* 119.20
2024-11-12BUY532 122.700* 118.99
2024-11-11BUY361 122.360* 118.76
2024-11-08BUY270 122.410* 118.50
2024-11-07BUY1,691 123.040* 118.15
2024-11-06BUY513 123.280* 117.72
2024-11-05BUY891 116.600* 117.83
2024-11-04BUY133 116.050* 118.00
2024-11-01BUY304 113.610* 118.49
2024-10-31BUY76 114.700* 118.96
2024-10-30BUY189 116.270* 119.35
2024-10-29BUY551 117.280* 119.69
2024-10-28SELL-133 118.350* 119.96 Profit of 15,955 on sale
2024-10-25BUY228 114.240* 121.39
2024-10-24BUY152 113.110* 124.16
2024-10-23BUY190 116.240* 128.11
2024-10-22BUY1,023 113.110* 143.12
2024-10-21BUY532 143.120* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GPC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08155,772152270,12957.7%
2025-05-07210,390249415,12550.7%
2025-05-06263,4696335,58578.5%
2025-05-05226,35831334,24967.7%
2025-05-02181,269137395,60445.8%
2025-05-01178,57275270,33466.1%
2025-04-30233,02061316,67973.6%
2025-04-29349,6159441,77679.1%
2025-04-28328,40520435,52375.4%
2025-04-25250,50877352,14471.1%
2025-04-24271,734144402,43567.5%
2025-04-23367,215108470,26578.1%
2025-04-22821,147334988,09283.1%
2025-04-21390,110356604,88564.5%
2025-04-17300,5080631,17047.6%
2025-04-16239,720136365,37665.6%
2025-04-15182,581668317,82357.4%
2025-04-14190,48326507,26237.6%
2025-04-11262,693438400,21965.6%
2025-04-10497,39839710,03570.1%
2025-04-09521,45626866,57860.2%
2025-04-08401,154442777,20851.6%
2025-04-07433,1701,355771,69256.1%
2025-04-04378,911162648,89058.4%
2025-04-03366,366118535,76268.4%
2025-04-02177,895675379,54346.9%
2025-04-01284,33955483,57658.8%
2025-03-31117,8930270,26343.6%
2025-03-28265,5719383,95869.2%
2025-03-27351,226102901,18739.0%
2025-03-26262,68710951,38627.6%
2025-03-25245,9411,412637,09338.6%
2025-03-24189,31312311,84360.7%
2025-03-21358,72271568,62163.1%
2025-03-20337,9082555,53660.8%
2025-03-19304,658811394,54977.2%
2025-03-18351,69973452,37777.7%
2025-03-17364,534493460,79779.1%
2025-03-14232,665124323,67471.9%
2025-03-13292,592249480,24960.9%
2025-03-12430,984641561,97076.7%
2025-03-11682,37656889,09276.7%
2025-03-10366,774933610,56660.1%
2025-03-07357,2153,379643,58655.5%
2025-03-06280,60439434,83364.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.