Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for GS

Stock NameGoldman Sachs Group Inc
TickerGS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS38141G1040
LEI784F5XWPLTWKTBV3E584

Show aggregate GS holdings

News associated with GS

2 Popular AI Stock to Sell Before They Fall 64% and 67%, According to Certain Wall Street Analysts
The S&P 500 (SNPINDEX: ^GSPC) has tumbled 4% year to date as President Trump's unorthodox trade policies have sown economic uncertainty. Companies are still spending money on artificial intelligence, but certain Wall Street recommend selling Palantir Technologies (NASDAQ: PLT - 2025-05-09 07:12:00
Why Warren Buffett's Upcoming Move Isn't Cause for Concern
In this podcast, Motley Fool analyst Jim Gillies and host Dylan Lewis discuss: - 2025-05-09 01:11:00
What Are Wall Street Analysts' Target Price for Charles Schwab Stock?
Charles Schwab has notably outpaced the broader market in recent months, and analysts remain moderately bullish on the stock’s prospects. - 2025-05-07 07:37:50
Big Tech Lets Investors Know What's Going On
In this podcast, Motley Fool analysts Jason Moser and Asit Sharma join host Ricky Mulvey to discuss: - 2025-05-06 17:55:00
Dow Movers: NVDA, CVX
In early trading on Tuesday, shares of Chevron topped the list of the day's best performing Dow Jones Industrial Average components, trading up 0.8%. Year to date, Chevron has lost about 5.7% of its value. And the worst performing Dow component thus far on the day is NVIDIA, t - 2025-05-06 15:08:50
My 3 Favorite Stocks to Buy Right Now
Veteran investors know that the market's recent weakness is more of an opportunity than an omen. Sure, stocks may not have hit their ultimate bottom just yet. They're arguably closer to it than not, though. And five years from now, you won't care if you stepped in at the exact lo - 2025-05-06 07:15:00
SPMO, NFLX, BSX, GS: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $432.7 million dollar inflow -- that's a 7.7% increase week ove - 2025-05-02 14:52:57
Is Super Micro Computer Stock a Buy Now?
This company was once a high-flying hero of the early artificial intelligence (AI) boom, but shares of Super Micro Computer (NASDAQ: SMCI) have become the antagonist in investor portfolios. The latest setback came as the tech giant slashed guidance ahead of final fiscal third-qua - 2025-05-02 13:13:00
The S&P 500 Is the Most Concentrated Since 1932, According to Goldman Sachs. History Shows What Should Happen Next, but I Think This Time Is Different. Here's Why.
Institutional investors at hedge funds or wealth management firms can make a fortune picking the right stocks at the right time. Most people, however, lack the resources available to financial services companies, or the time to do their own due diligence before making an investme - 2025-04-30 09:00:00
The S&P 500 Is Doing Something That Hasn't Been Seen in Nearly 100 Years. Here Are the 10 Most Important Stocks to Keep an Eye On.
An interesting psychological aspect of stock market dynamics is that investors often fall into the trap of viewing times of favorable or unfavorable conditions through a binary lens. What I mean by that is it's not uncommon for investors to follow the herd and recency bias when p - 2025-04-29 11:30:00
Dow Movers: NVDA, BA
In early trading on Monday, shares of Boeing topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.8%. Year to date, Boeing registers a 3.3% gain. And the worst performing Dow component thus far on the day is NVIDIA, trading down 2. - 2025-04-28 14:49:57
Are Epic Fights Brewing Over This Lucrative Apple Business?
It isn't every day -- or every year, even -- that a high-profile credit card business comes up for grabs. Yet that's the situation now with Apple's (NASDAQ: AAPL) namesake Apple Card. The tech giant is jettisoning the product's current issuer, a change that also might result in a - 2025-04-25 07:23:00
Q1 Earnings Scorecard and Analyst Reports for Costco, American Express & Goldman Sachs
Today's Research Daily features the Q1 earnings season scorecard and updated research reports on Costco (COST), American Express (AXP) and Goldman Sachs (GS), and others. - 2025-04-24 20:22:00
Notable Thursday Option Activity: LLY, CRM, GS
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Eli Lilly (Symbol: LLY), where a total volume of 22,347 contracts has been traded thus far today, a contract volume which is representative of approximately 2.2 m - 2025-04-24 18:24:44
ProShares UltraPro S&P 500 Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $426.6 million dollar outflow -- that's a 12.2% decrease week ov - 2025-04-24 15:22:05
Fund Update: Artemis Investment Management LLP Just Disclosed New Holdings
Artemis Investment Management LLP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-24 15:20:15
Renaissance Technologies LLC Decreases Holdings in The Goldman Sachs Group, Inc. (NYSE:GS)
Renaissance Technologies LLC decreased its holdings in The Goldman Sachs Group, Inc. (NYSE:GS – Free Report) by 92.2% in the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 6,314 shares of the investment management company’s stock after selling 74,886 shares during the period. Renaissance Technologies LLC’s holdings […] - 2025-04-23 08:30:51
Management Weighs in on the Macro
As earnings season picks up, we're starting to get a feel for the different ways company leadership teams are talking -- or not talking -- about tariffs. - 2025-04-21 17:28:00
Did Eli Lilly Just Say Checkmate to Novo Nordisk?
Novo Nordisk (NYSE: NVO) has seen revenue soar in recent years thanks to two drugs that have helped people around the world lose weight. The molecule is semaglutide, and it's sold under the name Ozempic for type 2 diabetes and Wegovy for weight loss -- but doctors have prescribed - 2025-04-21 08:30:00
Where Will Berkshire Hathaway Be in 3 Years?
While much of the stock market has sold off hard due to tariffs and economic worries, one stock that has held up very well is Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B). As of this writing, the shares are up more than 14% year to date, compared with the 10% decline in the S&a - 2025-04-20 09:00:00
The Goldman Sachs Group, Inc. (NYSE:GS) Receives $586.00 Consensus Target Price from Analysts
The Goldman Sachs Group, Inc. (NYSE:GS – Get Free Report) has earned an average rating of “Hold” from the nineteen research firms that are presently covering the stock, MarketBeat Ratings reports. Thirteen equities research analysts have rated the stock with a hold recommendation and six have assigned a buy recommendation to the company. The average […] - 2025-04-18 08:02:50
Tariffs Send Us to a Liminal Space
In this podcast, Motley Fool analysts Asit Sharma and Tim Beyers and host Mary Long discuss: - 2025-04-17 14:44:00
Here's What Rivian's CEO Just Said About Trump's Tariffs
American automakers are reeling after President Donald Trump imposed a 25% tariff on vehicles and parts imported from Mexico and Canada. The high tariffs mean the prices on millions of vehicles sold in the U.S. could increase. - 2025-04-17 11:37:00
Schwab US Large-Cap ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $342.5 million dollar inflow -- that's a 0.7% increase week over week in - 2025-04-16 14:54:18
Should SPDR Dow Jones Industrial Average ETF (DIA) Be on Your Investing Radar?
Style Box ETF report for DIA - 2025-04-16 10:20:05
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 23:32:33
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:59:36
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:55:02
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:35:06
Company News for Apr 15, 2025
Companies In The Article Are:PLTR, INTC, DELL,GS - 2025-04-15 13:58:00

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) GS holdings

DateNumber of GS Shares HeldBase Market Value of GS SharesLocal Market Value of GS SharesChange in GS Shares HeldChange in GS Base ValueCurrent Price per GS Share HeldPrevious Price per GS Share Held
2025-05-07 (Wednesday)723,060USD 399,071,275USD 399,071,275
2025-05-06 (Tuesday)723,662USD 397,550,956USD 397,550,956
2025-05-05 (Monday)722,157USD 404,090,171USD 404,090,171
2025-05-02 (Friday)722,157GS holding increased by 129USD 408,813,078GS holding increased by 8932311USD 408,813,078129USD 8,932,311 USD 566.1 USD 553.83
2025-05-01 (Thursday)722,028GS holding decreased by -215USD 399,880,767GS holding increased by 4416612USD 399,880,767-215USD 4,416,612 USD 553.83 USD 547.55
2025-04-30 (Wednesday)722,243GS holding increased by 129USD 395,464,155GS holding decreased by -918662USD 395,464,155129USD -918,662 USD 547.55 USD 548.92
2025-04-29 (Tuesday)722,114GS holding increased by 301USD 396,382,817GS holding increased by 1984194USD 396,382,817301USD 1,984,194 USD 548.92 USD 546.4
2025-04-28 (Monday)721,813GS holding increased by 643USD 394,398,623GS holding increased by 1461937USD 394,398,623643USD 1,461,937 USD 546.4 USD 544.86
2025-04-25 (Friday)721,170GS holding increased by 602USD 392,936,686GS holding decreased by -39484USD 392,936,686602USD -39,484 USD 544.86 USD 545.37
2025-04-24 (Thursday)720,568GS holding increased by 172USD 392,976,170GS holding increased by 11663363USD 392,976,170172USD 11,663,363 USD 545.37 USD 529.31
2025-04-23 (Wednesday)720,396GS holding increased by 473USD 381,312,807GS holding increased by 6960046USD 381,312,807473USD 6,960,046 USD 529.31 USD 519.99
2025-04-22 (Tuesday)719,923GS holding decreased by -260USD 374,352,761GS holding increased by 13281812USD 374,352,761-260USD 13,281,812 USD 519.99 USD 501.36
2025-04-21 (Monday)720,183USD 361,070,949USD 361,070,949
2025-04-18 (Friday)720,183USD 366,926,037USD 366,926,0370USD 0 USD 509.49 USD 509.49
2025-04-17 (Thursday)720,183GS holding increased by 86USD 366,926,037GS holding increased by 7561629USD 366,926,03786USD 7,561,629 USD 509.49 USD 499.05
2025-04-16 (Wednesday)720,097GS holding increased by 1281USD 359,364,408GS holding decreased by -5715050USD 359,364,4081,281USD -5,715,050 USD 499.05 USD 507.89
2025-04-15 (Tuesday)718,816GS holding increased by 860USD 365,079,458GS holding increased by 3243993USD 365,079,458860USD 3,243,993 USD 507.89 USD 503.98
2025-04-14 (Monday)717,956USD 361,835,465GS holding increased by 6849300USD 361,835,4650USD 6,849,300 USD 503.98 USD 494.44
2025-04-11 (Friday)717,956GS holding increased by 1075USD 354,986,165GS holding increased by 3857851USD 354,986,1651,075USD 3,857,851 USD 494.44 USD 489.8
2025-04-10 (Thursday)716,881GS holding increased by 1763USD 351,128,314GS holding decreased by -18494727USD 351,128,3141,763USD -18,494,727 USD 489.8 USD 516.87
2025-04-09 (Wednesday)715,118GS holding increased by 344USD 369,623,041GS holding increased by 39240203USD 369,623,041344USD 39,240,203 USD 516.87 USD 462.22
2025-04-08 (Tuesday)714,774GS holding increased by 903USD 330,382,838GS holding decreased by -1931251USD 330,382,838903USD -1,931,251 USD 462.22 USD 465.51
2025-04-07 (Monday)713,871GS holding increased by 1030USD 332,314,089GS holding decreased by -3298582USD 332,314,0891,030USD -3,298,582 USD 465.51 USD 470.81
2025-04-04 (Friday)712,841GS holding decreased by -2580USD 335,612,671GS holding decreased by -67240894USD 335,612,671-2,580USD -67,240,894 USD 470.81 USD 563.1
2025-04-02 (Wednesday)715,421GS holding increased by 301USD 402,853,565GS holding increased by 10646001USD 402,853,565301USD 10,646,001 USD 563.1 USD 548.45
2025-04-01 (Tuesday)715,120USD 392,207,564GS holding increased by 1544659USD 392,207,5640USD 1,544,659 USD 548.45 USD 546.29
2025-03-31 (Monday)715,120GS holding decreased by -1161USD 390,662,905GS holding increased by 1636368USD 390,662,905-1,161USD 1,636,368 USD 546.29 USD 543.12
2025-03-28 (Friday)716,281GS holding decreased by -731USD 389,026,537GS holding decreased by -11725810USD 389,026,537-731USD -11,725,810 USD 543.12 USD 558.92
2025-03-27 (Thursday)717,012GS holding decreased by -215USD 400,752,347GS holding decreased by -10878573USD 400,752,347-215USD -10,878,573 USD 558.92 USD 573.92
2025-03-26 (Wednesday)717,227GS holding increased by 387USD 411,630,920GS holding decreased by -8394310USD 411,630,920387USD -8,394,310 USD 573.92 USD 585.94
2025-03-25 (Tuesday)716,840GS holding decreased by -516USD 420,025,230GS holding increased by 3887014USD 420,025,230-516USD 3,887,014 USD 585.94 USD 580.1
2025-03-24 (Monday)717,356GS holding increased by 301USD 416,138,216GS holding increased by 10901753USD 416,138,216301USD 10,901,753 USD 580.1 USD 565.14
2025-03-21 (Friday)717,055GS holding decreased by -2585USD 405,236,463GS holding increased by 309428USD 405,236,463-2,585USD 309,428 USD 565.14 USD 562.68
2025-03-20 (Thursday)719,640USD 404,927,035GS holding increased by 3842877USD 404,927,0350USD 3,842,877 USD 562.68 USD 557.34
2025-03-19 (Wednesday)719,640USD 401,084,158GS holding increased by 4001199USD 401,084,1580USD 4,001,199 USD 557.34 USD 551.78
2025-03-18 (Tuesday)719,640GS holding decreased by -692USD 397,082,959GS holding decreased by -64886USD 397,082,959-692USD -64,886 USD 551.78 USD 551.34
2025-03-17 (Monday)720,332GS holding increased by 817USD 397,147,845GS holding increased by 7595229USD 397,147,845817USD 7,595,229 USD 551.34 USD 541.41
2025-03-14 (Friday)719,515GS holding increased by 731USD 389,552,616GS holding increased by 12327585USD 389,552,616731USD 12,327,585 USD 541.41 USD 524.81
2025-03-13 (Thursday)718,784GS holding increased by 2963USD 377,225,031GS holding decreased by -6247437USD 377,225,0312,963USD -6,247,437 USD 524.81 USD 535.71
2025-03-12 (Wednesday)715,821GS holding increased by 2365USD 383,472,468GS holding increased by 4320546USD 383,472,4682,365USD 4,320,546 USD 535.71 USD 531.43
2025-03-11 (Tuesday)713,456GS holding increased by 688USD 379,151,922GS holding increased by 201687USD 379,151,922688USD 201,687 USD 531.43 USD 531.66
2025-03-10 (Monday)712,768USD 378,950,235GS holding decreased by -19964632USD 378,950,2350USD -19,964,632 USD 531.66 USD 559.67
2025-03-07 (Friday)712,768GS holding increased by 412USD 398,914,867GS holding decreased by -5468264USD 398,914,867412USD -5,468,264 USD 559.67 USD 567.67
2025-03-06 (Thursday)712,356GS holding decreased by -387USD 404,383,131GS holding decreased by -18323360USD 404,383,131-387USD -18,323,360 USD 567.67 USD 593.07
2025-03-05 (Wednesday)712,743GS holding increased by 1337USD 422,706,491GS holding increased by 9280008USD 422,706,4911,337USD 9,280,008 USD 593.07 USD 581.14
2025-03-04 (Tuesday)711,406GS holding increased by 258USD 413,426,483GS holding decreased by -17002955USD 413,426,483258USD -17,002,955 USD 581.14 USD 605.26
2025-03-03 (Monday)711,148GS holding increased by 1161USD 430,429,438GS holding decreased by -11388372USD 430,429,4381,161USD -11,388,372 USD 605.26 USD 622.29
2025-02-28 (Friday)709,987GS holding decreased by -301USD 441,817,810GS holding increased by 9962706USD 441,817,810-301USD 9,962,706 USD 622.29 USD 608
2025-02-27 (Thursday)710,288GS holding increased by 43USD 431,855,104GS holding decreased by -6912950USD 431,855,10443USD -6,912,950 USD 608 USD 617.77
2025-02-26 (Wednesday)710,245GS holding decreased by -86USD 438,768,054GS holding increased by 1978419USD 438,768,054-86USD 1,978,419 USD 617.77 USD 614.91
2025-02-25 (Tuesday)710,331GS holding increased by 817USD 436,789,635GS holding decreased by -7465461USD 436,789,635817USD -7,465,461 USD 614.91 USD 626.14
2025-02-24 (Monday)709,514USD 444,255,096GS holding increased by 383138USD 444,255,0960USD 383,138 USD 626.14 USD 625.6
2025-02-21 (Friday)709,514GS holding increased by 602USD 443,871,958GS holding decreased by -11433863USD 443,871,958602USD -11,433,863 USD 625.6 USD 642.26
2025-02-20 (Thursday)708,912GS holding increased by 344USD 455,305,821GS holding decreased by -18123888USD 455,305,821344USD -18,123,888 USD 642.26 USD 668.15
2025-02-19 (Wednesday)708,568GS holding increased by 86USD 473,429,709GS holding decreased by -2804807USD 473,429,70986USD -2,804,807 USD 668.15 USD 672.19
2025-02-18 (Tuesday)708,482GS holding increased by 215USD 476,234,516GS holding increased by 8388749USD 476,234,516215USD 8,388,749 USD 672.19 USD 660.55
2025-02-17 (Monday)708,267USD 467,845,767USD 467,845,7670USD 0 USD 660.55 USD 660.55
2025-02-14 (Friday)708,267USD 467,845,767GS holding increased by 8215897USD 467,845,7670USD 8,215,897 USD 660.55 USD 648.95
2025-02-13 (Thursday)708,267GS holding increased by 731USD 459,629,870GS holding increased by 439006USD 459,629,870731USD 439,006 USD 648.95 USD 649
2025-02-12 (Wednesday)707,536GS holding increased by 258USD 459,190,864GS holding increased by 1412251USD 459,190,864258USD 1,412,251 USD 649 USD 647.24
2025-02-11 (Tuesday)707,278GS holding decreased by -86USD 457,778,613GS holding decreased by -2382890USD 457,778,613-86USD -2,382,890 USD 647.24 USD 650.53
2025-02-10 (Monday)707,364USD 460,161,503GS holding decreased by -3798545USD 460,161,5030USD -3,798,545 USD 650.53 USD 655.9
2025-02-07 (Friday)707,364GS holding decreased by -344USD 463,960,048GS holding decreased by -1867512USD 463,960,048-344USD -1,867,512 USD 655.9 USD 658.22
2025-02-06 (Thursday)707,708GS holding increased by 172USD 465,827,560GS holding increased by 9148449USD 465,827,560172USD 9,148,449 USD 658.22 USD 645.45
2025-02-05 (Wednesday)707,536USD 456,679,111GS holding increased by 7973931USD 456,679,1110USD 7,973,931 USD 645.45 USD 634.18
2025-02-04 (Tuesday)707,536GS holding increased by 1505USD 448,705,180GS holding increased by 2232357USD 448,705,1801,505USD 2,232,357 USD 634.18 USD 632.37
2025-02-03 (Monday)706,031GS holding increased by 559USD 446,472,823GS holding decreased by -5311446USD 446,472,823559USD -5,311,446 USD 632.37 USD 640.4
2025-01-31 (Friday)705,472GS holding increased by 129USD 451,784,269GS holding decreased by -3655706USD 451,784,269129USD -3,655,706 USD 640.4 USD 645.7
2025-01-30 (Thursday)705,343GS holding increased by 86USD 455,439,975GS holding increased by 5923268USD 455,439,97586USD 5,923,268 USD 645.7 USD 637.38
2025-01-29 (Wednesday)705,257GS holding increased by 817USD 449,516,707GS holding increased by 224875USD 449,516,707817USD 224,875 USD 637.38 USD 637.8
2025-01-28 (Tuesday)704,440GS holding increased by 387USD 449,291,832GS holding increased by 3429148USD 449,291,832387USD 3,429,148 USD 637.8 USD 633.28
2025-01-27 (Monday)704,053GS holding increased by 602USD 445,862,684GS holding decreased by -2165258USD 445,862,684602USD -2,165,258 USD 633.28 USD 636.9
2025-01-24 (Friday)703,451GS holding increased by 387USD 448,027,942GS holding decreased by -1581486USD 448,027,942387USD -1,581,486 USD 636.9 USD 639.5
2025-01-23 (Thursday)703,064GS holding increased by 1118USD 449,609,428GS holding increased by 5467135USD 449,609,4281,118USD 5,467,135 USD 639.5 USD 632.73
2025-01-22 (Wednesday)701,946USD 444,142,293USD 444,142,293
2025-01-21 (Tuesday)701,215USD 445,089,209USD 445,089,209
2025-01-20 (Monday)699,839USD 438,057,224USD 438,057,224
2025-01-17 (Friday)699,839USD 438,057,224USD 438,057,224
2025-01-16 (Thursday)699,280USD 428,651,647USD 428,651,647
2025-01-15 (Wednesday)698,893USD 423,473,247USD 423,473,247
2025-01-14 (Tuesday)698,635USD 399,290,862USD 399,290,862
2025-01-13 (Monday)697,775USD 392,812,436USD 392,812,436
2025-01-10 (Friday)697,173USD 390,416,880USD 390,416,880
2025-01-09 (Thursday)697,173USD 404,374,283USD 404,374,283
2025-01-09 (Thursday)697,173USD 404,374,283USD 404,374,283
2025-01-09 (Thursday)697,173USD 404,374,283USD 404,374,283
2025-01-08 (Wednesday)697,173USD 404,374,283USD 404,374,283
2025-01-08 (Wednesday)697,173USD 404,374,283USD 404,374,283
2025-01-08 (Wednesday)697,173USD 404,374,283USD 404,374,283
2025-01-02 (Thursday)697,560GS holding increased by 1419USD 401,076,073GS holding increased by 1804402USD 401,076,0731,419USD 1,804,402 USD 574.97 USD 573.55
2024-12-30 (Monday)696,141GS holding increased by 7088USD 399,271,671GS holding decreased by -3845006USD 399,271,6717,088USD -3,845,006 USD 573.55 USD 585.03
2024-12-10 (Tuesday)689,053GS holding increased by 301USD 403,116,677GS holding decreased by -6084661USD 403,116,677301USD -6,084,661 USD 585.03 USD 594.12
2024-12-09 (Monday)688,752GS holding increased by 344USD 409,201,338GS holding decreased by -3623171USD 409,201,338344USD -3,623,171 USD 594.12 USD 599.68
2024-12-06 (Friday)688,408GS holding increased by 516USD 412,824,509GS holding increased by 2290563USD 412,824,509516USD 2,290,563 USD 599.68 USD 596.8
2024-12-05 (Thursday)687,892GS holding increased by 129USD 410,533,946GS holding decreased by -1236640USD 410,533,946129USD -1,236,640 USD 596.8 USD 598.71
2024-12-04 (Wednesday)687,763GS holding increased by 473USD 411,770,586GS holding decreased by -2032977USD 411,770,586473USD -2,032,977 USD 598.71 USD 602.08
2024-12-03 (Tuesday)687,290GS holding increased by 1514USD 413,803,563GS holding increased by 1165286USD 413,803,5631,514USD 1,165,286 USD 602.08 USD 601.71
2024-12-02 (Monday)685,776GS holding increased by 127USD 412,638,277GS holding decreased by -4627135USD 412,638,277127USD -4,627,135 USD 601.71 USD 608.57
2024-11-29 (Friday)685,649GS holding increased by 989USD 417,265,412GS holding increased by 2751708USD 417,265,412989USD 2,751,708 USD 608.57 USD 605.43
2024-11-28 (Thursday)684,660USD 414,513,704USD 414,513,7040USD 0 USD 605.43 USD 605.43
2024-11-27 (Wednesday)684,660GS holding increased by 1161USD 414,513,704GS holding increased by 655059USD 414,513,7041,161USD 655,059 USD 605.43 USD 605.5
2024-11-26 (Tuesday)683,499GS holding increased by 2494USD 413,858,645GS holding increased by 3192200USD 413,858,6452,494USD 3,192,200 USD 605.5 USD 603.03
2024-11-25 (Monday)681,005GS holding increased by 2580USD 410,666,445GS holding increased by 1725423USD 410,666,4452,580USD 1,725,423 USD 603.03 USD 602.78
2024-11-22 (Friday)678,425GS holding increased by 3010USD 408,941,022GS holding increased by 6319386USD 408,941,0223,010USD 6,319,386 USD 602.78 USD 596.11
2024-11-21 (Thursday)675,415GS holding increased by 473USD 402,621,636GS holding increased by 9852638USD 402,621,636473USD 9,852,638 USD 596.11 USD 581.93
2024-11-20 (Wednesday)674,942GS holding increased by 430USD 392,768,998GS holding increased by 621211USD 392,768,998430USD 621,211 USD 581.93 USD 581.38
2024-11-19 (Tuesday)674,512GS holding increased by 387USD 392,147,787GS holding decreased by -4230972USD 392,147,787387USD -4,230,972 USD 581.38 USD 587.99
2024-11-18 (Monday)674,125GS holding increased by 3483USD 396,378,759GS holding decreased by -1036984USD 396,378,7593,483USD -1,036,984 USD 587.99 USD 592.59
2024-11-12 (Tuesday)670,642GS holding increased by 1204USD 397,415,743GS holding decreased by -5813542USD 397,415,7431,204USD -5,813,542 USD 592.59 USD 602.34
2024-11-11 (Monday)669,438GS holding increased by 817USD 403,229,285GS holding increased by 9237675USD 403,229,285817USD 9,237,675 USD 602.34 USD 589.26
2024-11-08 (Friday)668,621GS holding increased by 614USD 393,991,610GS holding increased by 5097975USD 393,991,610614USD 5,097,975 USD 589.26 USD 582.17
2024-11-07 (Thursday)668,007GS holding increased by 3827USD 388,893,635GS holding decreased by -6944361USD 388,893,6353,827USD -6,944,361 USD 582.17 USD 595.98
2024-11-06 (Wednesday)664,180GS holding increased by 3176USD 395,837,996GS holding increased by 52545569USD 395,837,9963,176USD 52,545,569 USD 595.98 USD 519.35
2024-11-05 (Tuesday)663,019GS holding increased by 1714USD 349,384,492GS holding increased by 11146824USD 349,384,4921,714USD 11,146,824 USD 526.96 USD 511.47
2024-11-05 (Tuesday)663,019GS holding increased by 1714USD 349,384,492GS holding increased by 11146824USD 349,384,4921,714USD 11,146,824 USD 526.96 USD 511.47
2024-11-04 (Monday)661,305GS holding increased by 301USD 338,237,668GS holding decreased by -5054759USD 338,237,668301USD -5,054,759 USD 511.47 USD 519.35
2024-11-01 (Friday)661,004GS holding increased by 688USD 343,292,427GS holding increased by 1387405USD 343,292,427688USD 1,387,405 USD 519.35 USD 517.79
2024-10-31 (Thursday)660,316GS holding increased by 172USD 341,905,022GS holding decreased by -4274492USD 341,905,022172USD -4,274,492 USD 517.79 USD 524.4
2024-10-30 (Wednesday)660,144GS holding increased by 428USD 346,179,514GS holding increased by 303610USD 346,179,514428USD 303,610 USD 524.4 USD 524.28
2024-10-29 (Tuesday)659,716GS holding increased by 1591USD 345,875,904GS holding increased by 5493654USD 345,875,9041,591USD 5,493,654 USD 524.28 USD 517.2
2024-10-28 (Monday)658,684GS holding decreased by -301USD 344,873,769GS holding increased by 7078058USD 344,873,769-301USD 7,078,058 USD 523.58 USD 512.6
2024-10-28 (Monday)658,684GS holding decreased by -301USD 344,873,769GS holding increased by 7078058USD 344,873,769-301USD 7,078,058 USD 523.58 USD 512.6
2024-10-25 (Friday)658,985GS holding increased by 516USD 337,795,711GS holding decreased by -7571280USD 337,795,711516USD -7,571,280 USD 512.6 USD 524.5
2024-10-25 (Friday)658,985GS holding increased by 516USD 337,795,711GS holding decreased by -7571280USD 337,795,711516USD -7,571,280 USD 512.6 USD 524.5
2024-10-24 (Thursday)658,469GS holding increased by 344USD 345,366,991GS holding increased by 4984741USD 345,366,991344USD 4,984,741 USD 524.5 USD 517.2
2024-10-24 (Thursday)658,469GS holding increased by 344USD 345,366,991GS holding increased by 4984741USD 345,366,991344USD 4,984,741 USD 524.5 USD 517.2
2024-10-23 (Wednesday)658,125GS holding increased by 430USD 340,382,250GS holding decreased by -501069USD 340,382,250430USD -501,069 USD 517.2 USD 518.3
2024-10-22 (Tuesday)657,695GS holding increased by 1543USD 340,883,319GS holding decreased by -5893013USD 340,883,3191,543USD -5,893,013 USD 518.3 USD 528.5
2024-10-21 (Monday)656,582GS holding increased by 430USD 339,978,160GS holding decreased by -6798172USD 339,978,160430USD -6,798,172 USD 517.8 USD 528.5
2024-10-18 (Friday)656,152USD 346,776,332USD 346,776,332
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GS by Blackrock for IE00BL3J3G74

Show aggregate share trades of GS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY129 566.100* 573.67
2025-05-01SELL-215 553.830* 573.85 Profit of 123,378 on sale
2025-04-30BUY129 547.550* 574.10
2025-04-29BUY301 548.920* 574.34
2025-04-28BUY643 546.400* 574.60
2025-04-25BUY602 544.860* 574.89
2025-04-24BUY172 545.370* 575.17
2025-04-23BUY473 529.310* 575.62
2025-04-22SELL-260 519.990* 576.18 Profit of 149,806 on sale
2025-04-17BUY86 509.490* 577.52
2025-04-16BUY1,281 499.050* 578.32
2025-04-15BUY860 507.890* 579.05
2025-04-11BUY1,075 494.440* 580.73
2025-04-10BUY1,763 489.800* 581.70
2025-04-09BUY344 516.870* 582.39
2025-04-08BUY903 462.220* 583.70
2025-04-07BUY1,030 465.510* 585.00
2025-04-04SELL-2,580 470.810* 586.27 Profit of 1,512,573 on sale
2025-04-02BUY301 563.100* 586.53
2025-03-31SELL-1,161 546.290* 587.43 Profit of 682,005 on sale
2025-03-28SELL-731 543.120* 587.94 Profit of 429,787 on sale
2025-03-27SELL-215 558.920* 588.29 Profit of 126,481 on sale
2025-03-26BUY387 573.920* 588.46
2025-03-25SELL-516 585.940* 588.49 Profit of 303,659 on sale
2025-03-24BUY301 580.100* 588.59
2025-03-21SELL-2,585 565.140* 588.88 Profit of 1,522,252 on sale
2025-03-18SELL-692 551.780* 590.09 Profit of 408,346 on sale
2025-03-17BUY817 551.340* 590.60
2025-03-14BUY731 541.410* 591.25
2025-03-13BUY2,963 524.810* 592.13
2025-03-12BUY2,365 535.710* 592.89
2025-03-11BUY688 531.430* 593.74
2025-03-07BUY412 559.670* 595.09
2025-03-06SELL-387 567.670* 595.48 Profit of 230,451 on sale
2025-03-05BUY1,337 593.070* 595.52
2025-03-04BUY258 581.140* 595.73
2025-03-03BUY1,161 605.260* 595.59
2025-02-28SELL-301 622.290* 595.18 Profit of 179,149 on sale
2025-02-27BUY43 608.000* 594.98
2025-02-26SELL-86 617.770* 594.63 Profit of 51,138 on sale
2025-02-25BUY817 614.910* 594.31
2025-02-21BUY602 625.600* 593.27
2025-02-20BUY344 642.260* 592.45
2025-02-19BUY86 668.150* 591.17
2025-02-18BUY215 672.190* 589.77
2025-02-13BUY731 648.950* 586.12
2025-02-12BUY258 649.000* 584.96
2025-02-11SELL-86 647.240* 583.79 Profit of 50,206 on sale
2025-02-07SELL-344 655.900* 581.06 Profit of 199,886 on sale
2025-02-06BUY172 658.220* 579.52
2025-02-04BUY1,505 634.180* 577.01
2025-02-03BUY559 632.370* 575.83
2025-01-31BUY129 640.400* 574.43
2025-01-30BUY86 645.700* 572.84
2025-01-29BUY817 637.380* 571.37
2025-01-28BUY387 637.800* 569.83
2025-01-27BUY602 633.280* 568.32
2025-01-24BUY387 636.900* 566.65
2025-01-23BUY1,118 639.500* 564.83
2025-01-02BUY1,419 574.970* 564.57
2024-12-30BUY7,088 573.550* 564.33
2024-12-10BUY301 585.030* 563.77
2024-12-09BUY344 594.120* 562.93
2024-12-06BUY516 599.680* 561.88
2024-12-05BUY129 596.800* 560.85
2024-12-04BUY473 598.710* 559.70
2024-12-03BUY1,514 602.080* 558.38
2024-12-02BUY127 601.710* 556.98
2024-11-29BUY989 608.570* 555.26
2024-11-27BUY1,161 605.430* 551.68
2024-11-26BUY2,494 605.500* 549.68
2024-11-25BUY2,580 603.030* 547.63
2024-11-22BUY3,010 602.780* 545.42
2024-11-21BUY473 596.110* 543.31
2024-11-20BUY430 581.930* 541.63
2024-11-19BUY387 581.380* 539.83
2024-11-18BUY3,483 587.990* 537.53
2024-11-12BUY1,204 592.590* 534.78
2024-11-11BUY817 602.340* 531.23
2024-11-08BUY614 589.260* 528.00
2024-11-07BUY3,827 582.170* 524.81
2024-11-06BUY3,176 595.980* 520.37
2024-11-05BUY1,714 526.960* 519.42
2024-11-05BUY1,714 526.960* 519.42
2024-11-04BUY301 511.470* 520.04
2024-11-01BUY688 519.350* 520.09
2024-10-31BUY172 517.790* 520.30
2024-10-30BUY428 524.400* 519.89
2024-10-29BUY1,591 524.280* 519.41
2024-10-28SELL-301 523.580* 518.21 Profit of 155,982 on sale
2024-10-28SELL-301 523.580* 518.21 Profit of 155,982 on sale
2024-10-25BUY516 512.600* 520.46
2024-10-25BUY516 512.600* 520.46
2024-10-24BUY344 524.500* 517.77
2024-10-24BUY344 524.500* 517.77
2024-10-23BUY430 517.200* 518.05
2024-10-22BUY1,543 518.300* 517.80
2024-10-21BUY430 517.800* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08406,192365700,48858.0%
2025-05-07252,075260726,65434.7%
2025-05-06290,8577141,295,74822.4%
2025-05-05373,392203648,87457.5%
2025-05-02823,3191241,143,55872.0%
2025-05-01604,639509955,96563.2%
2025-04-30388,955692704,56955.2%
2025-04-29374,863135573,18165.4%
2025-04-28311,59927471,59166.1%
2025-04-25249,3731,106492,70850.6%
2025-04-24410,93765726,16056.6%
2025-04-23518,667110924,69156.1%
2025-04-22424,912857846,80950.2%
2025-04-21597,18431965,94261.8%
2025-04-17484,872236830,95958.4%
2025-04-16456,7781,415939,03348.6%
2025-04-15428,40378866,67849.4%
2025-04-14900,1222281,792,96050.2%
2025-04-11742,839981,440,38851.6%
2025-04-10676,3246841,878,54236.0%
2025-04-091,198,1891,0892,587,35546.3%
2025-04-08802,1854,6701,582,34850.7%
2025-04-07573,73829,5642,589,40522.2%
2025-04-041,724,54057,9903,331,00951.8%
2025-04-031,304,8852802,144,08160.9%
2025-04-02559,5466817,66768.4%
2025-04-01387,9225660,84058.7%
2025-03-31340,6161,376748,81345.5%
2025-03-28400,2932,695813,78749.2%
2025-03-27421,43485874,34448.2%
2025-03-26404,4031,114768,37352.6%
2025-03-25396,69251604,50065.6%
2025-03-24392,141184642,08261.1%
2025-03-21456,500162675,95467.5%
2025-03-20488,72731763,78464.0%
2025-03-19532,4534,0001,041,09451.1%
2025-03-18588,848146909,20064.8%
2025-03-17625,065211,180,72752.9%
2025-03-14531,30201,228,67543.2%
2025-03-13511,4404,1451,040,29249.2%
2025-03-12561,7633,2521,302,26043.1%
2025-03-11515,2824591,722,42229.9%
2025-03-10827,2372112,068,95940.0%
2025-03-07630,8084881,497,13042.1%
2025-03-06643,010271,842,58034.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.