Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for IFF

Stock NameInternational Flavors & Fragrances Inc
TickerIFF(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4595061015
LEIBZLRL03D3GPGMOGFO832

Show aggregate IFF holdings

News associated with IFF

After-Hours Earnings Report for May 6, 2025 : AMD, ANET, ET, SU, EA, CPNG, CPAY, IFF, DVN, SMCI, KGC, GEN
The following companies are expected to report earnings after hours on 05/06/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Advanced Micro Devices, Inc. (AMD)is reporting for the quarter ending March 31, 2025. The computer company's consensus ear - 2025-05-06 18:00:01
First Trust Advisors LP Acquires 1,569 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
First Trust Advisors LP increased its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 5.3% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 31,028 shares of the specialty chemicals company’s stock after acquiring an additional 1,569 shares during […] - 2025-05-05 08:10:56
XTX Topco Ltd Has $209,000 Stake in International Flavors & Fragrances Inc. (NYSE:IFF)
XTX Topco Ltd trimmed its position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 53.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 2,467 shares of the specialty chemicals company’s stock after selling 2,800 shares during […] - 2025-04-28 08:46:50
What You Need To Know Ahead of International Flavors & Fragrances' Earnings Release
International Flavors & Fragrances is slated to release its first-quarter results next month, and analysts forecast single-digit dip in its bottom-line figure. - 2025-04-23 17:47:06
What You Need To Know Ahead of International Flavors & Fragrances' Earnings Release
International Flavors & Fragrances is slated to release its first-quarter results next month, and analysts forecast single-digit dip in its bottom-line figure. - 2025-04-23 15:46:22
Mizuho Lowers International Flavors & Fragrances (NYSE:IFF) Price Target to $87.00
International Flavors & Fragrances (NYSE:IFF – Get Free Report) had its price target decreased by research analysts at Mizuho from $95.00 to $87.00 in a report released on Tuesday,Benzinga reports. The firm currently has an “outperform” rating on the specialty chemicals company’s stock. Mizuho’s price objective indicates a potential upside of 22.35% from the company’s […] - 2025-04-17 07:48:55
International Flavors & Fragrances Inc. (NYSE:IFF) Stock Holdings Trimmed by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. trimmed its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 1.0% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 229,310 shares of the specialty chemicals company’s stock after selling 2,205 shares during the period. Envestnet […] - 2025-04-15 08:15:11
Russell Investments Group Ltd. Has $6.83 Million Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Russell Investments Group Ltd. decreased its position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 8.0% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 80,879 shares of the specialty chemicals company’s stock after selling 6,996 shares during the quarter. […] - 2025-04-14 07:56:59
International Flavors & Fragrances Inc. (NYSE:IFF) Stock Holdings Lifted by Blair William & Co. IL
Blair William & Co. IL increased its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 22.1% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 9,591 shares of the specialty chemicals company’s stock after acquiring an additional 1,739 shares during the […] - 2025-04-04 08:24:56
Investors Purchase Large Volume of International Flavors & Fragrances Call Options (NYSE:IFF)
International Flavors & Fragrances Inc. (NYSE:IFF – Get Free Report) was the target of unusually large options trading on Wednesday. Stock traders purchased 3,976 call options on the company. This is an increase of approximately 589% compared to the typical daily volume of 577 call options. Analyst Upgrades and Downgrades IFF has been the topic […] - 2025-04-04 05:17:04
Thrivent Financial for Lutherans Has $1 Million Position in International Flavors & Fragrances Inc. (NYSE:IFF)
Thrivent Financial for Lutherans lessened its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 2.0% during the 4th quarter, HoldingsChannel reports. The firm owned 11,862 shares of the specialty chemicals company’s stock after selling 240 shares during the quarter. Thrivent Financial for Lutherans’ holdings in International Flavors & Fragrances […] - 2025-04-02 07:22:49
Commonwealth Equity Services LLC Has $3 Million Stock Position in International Flavors & Fragrances Inc. (NYSE:IFF)
Commonwealth Equity Services LLC lessened its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 1.7% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 35,459 shares of the specialty chemicals company’s stock after selling 629 shares during the quarter. […] - 2025-03-26 08:19:01
Is International Flavors & Fragrances Stock Underperforming the Nasdaq?
Although International Flavors & Fragrances has underperformed relative to the broader Nasdaq Composite over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-21 18:47:38
Insiders Bullish on Certain Holdings of BTAL
A look at the weighted underlying holdings of the AGF U.S. Market Neutral Anti-Beta Fund (BTAL) shows an impressive 17.4% of holdings on a weighted basis have experienced insider buying within the past six months. International Flavors & Fragrances Inc. (Symbol: IFF), whic - 2025-03-18 14:15:32
PNC Financial Services Group Inc. Boosts Stock Position in International Flavors & Fragrances Inc. (NYSE:IFF)
PNC Financial Services Group Inc. boosted its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 0.6% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 38,935 shares of the specialty chemicals company’s stock after buying an additional 230 shares during the quarter. PNC Financial Services Group Inc.’s holdings in International […] - 2025-03-14 08:32:56
Jones Financial Companies Lllp Has $291,000 Stake in International Flavors & Fragrances Inc. (NYSE:IFF)
Jones Financial Companies Lllp boosted its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 30.7% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 3,437 shares of the specialty chemicals company’s stock after buying an additional 808 shares during the period. Jones Financial Companies Lllp’s holdings in International […] - 2025-03-13 08:00:51
Assetmark Inc. Boosts Stock Position in International Flavors & Fragrances Inc. (NYSE:IFF)
Assetmark Inc. boosted its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 13.3% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 13,414 shares of the specialty chemicals company’s stock after purchasing an additional 1,575 […] - 2025-03-12 07:58:53
QRG Capital Management Inc. Purchases 689 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
QRG Capital Management Inc. increased its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 15.7% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 5,078 shares of the specialty chemicals company’s stock after buying an additional […] - 2025-03-06 11:15:28
Principal Securities Inc. Raises Stock Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Principal Securities Inc. boosted its position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 36.6% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 638 shares of the specialty chemicals company’s stock after buying an additional 171 […] - 2025-02-28 08:26:55
Stocks Settle Lower as Walmart’s Weak Forecast Spurs Consumer Demand Concerns
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.48%. March E-mini S&P futures (ESH25 ) are down -0.49%, and March E-mini Nasdaq futures... - 2025-02-21 15:47:15
CIBC Asset Management Inc Buys 1,735 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
CIBC Asset Management Inc boosted its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 4.7% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 38,968 shares of the specialty chemicals company’s stock after acquiring an additional 1,735 shares during […] - 2025-02-21 09:54:57
Vontobel Holding Ltd. Reduces Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Vontobel Holding Ltd. lessened its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 15.7% during the fourth quarter, Holdings Channel reports. The institutional investor owned 3,720 shares of the specialty chemicals company’s stock after selling 694 shares during the quarter. Vontobel Holding Ltd.’s holdings in International Flavors & Fragrances […] - 2025-02-21 09:08:50
Economic Concerns Weigh on Stocks after Walmart’s Weak Forecast
The S&P 500 Index ($SPX ) (SPY ) today is down -0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. March E-mini S&P futures (ESH25 ) are down -0.89%, and March E-mini Nasdaq futures... - 2025-02-21 00:19:13
Stocks Slip on US Tariff Concerns and Walmart’s Disappointing Forecast
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. March E-mini S&P futures (ESH25 ) are down -0.30%, and March E-mini Nasdaq futures... - 2025-02-21 00:05:37
International Flavors & Fragrances Stock: Analyst Estimates & Ratings
Despite International Flavors & Fragrances’ underperformance over the past year, Wall Street analysts remain moderately optimistic about its future prospects. - 2025-02-19 18:39:36
After-Hours Earnings Report for February 18, 2025 : ANET, CDNS, OXY, EQT, CSGP, DVN, IFF, RBA, TOL, PEN, FOUR, FLS
The following companies are expected to report earnings after hours on 02/18/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Arista Networks, Inc. (ANET)is reporting for the quarter ending December 31, 2024. The communications company's consensus - 2025-02-18 19:00:01
New Mexico Educational Retirement Board Has $1.03 Million Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
New Mexico Educational Retirement Board lowered its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 2.4% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 12,177 shares of the specialty chemicals company’s stock after selling 300 shares during […] - 2025-02-18 10:22:54
Apollon Wealth Management LLC Reduces Stake in International Flavors & Fragrances Inc. (NYSE:IFF)
Apollon Wealth Management LLC lowered its position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 22.6% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 4,177 shares of the specialty chemicals company’s stock after selling 1,220 shares during the period. Apollon Wealth Management LLC’s holdings in International Flavors & Fragrances […] - 2025-02-14 10:02:53
Retirement Systems of Alabama Has $4.68 Million Stake in International Flavors & Fragrances Inc. (NYSE:IFF)
Retirement Systems of Alabama decreased its holdings in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 1.1% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 55,357 shares of the specialty chemicals company’s stock after selling 612 shares during the quarter. Retirement […] - 2025-02-11 08:33:01
Mirae Asset Global Investments Co. Ltd. Acquires 6,561 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
Mirae Asset Global Investments Co. Ltd. lifted its position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 30.4% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 28,141 shares of the specialty chemicals company’s stock after buying an additional 6,561 […] - 2025-02-10 23:34:50

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) IFF holdings

DateNumber of IFF Shares HeldBase Market Value of IFF SharesLocal Market Value of IFF SharesChange in IFF Shares HeldChange in IFF Base ValueCurrent Price per IFF Share HeldPrevious Price per IFF Share Held
2025-05-08 (Thursday)589,071USD 43,638,380USD 43,638,380
2025-05-07 (Wednesday)590,086IFF holding decreased by -490USD 43,424,429IFF holding decreased by -3349190USD 43,424,429-490USD -3,349,190 USD 73.59 USD 79.2
2025-05-06 (Tuesday)590,576IFF holding increased by 1225USD 46,773,619IFF holding increased by 126487USD 46,773,6191,225USD 126,487 USD 79.2 USD 79.15
2025-05-05 (Monday)589,351USD 46,647,132IFF holding increased by 53042USD 46,647,1320USD 53,042 USD 79.15 USD 79.06
2025-05-02 (Friday)589,351IFF holding increased by 105USD 46,594,090IFF holding increased by 721289USD 46,594,090105USD 721,289 USD 79.06 USD 77.85
2025-05-01 (Thursday)589,246IFF holding decreased by -175USD 45,872,801IFF holding decreased by -373171USD 45,872,801-175USD -373,171 USD 77.85 USD 78.46
2025-04-30 (Wednesday)589,421IFF holding increased by 105USD 46,245,972IFF holding increased by 544516USD 46,245,972105USD 544,516 USD 78.46 USD 77.55
2025-04-29 (Tuesday)589,316IFF holding increased by 245USD 45,701,456IFF holding increased by 761229USD 45,701,456245USD 761,229 USD 77.55 USD 76.29
2025-04-28 (Monday)589,071IFF holding increased by 523USD 44,940,227IFF holding increased by 69327USD 44,940,227523USD 69,327 USD 76.29 USD 76.24
2025-04-25 (Friday)588,548IFF holding increased by 490USD 44,870,900IFF holding decreased by -197865USD 44,870,900490USD -197,865 USD 76.24 USD 76.64
2025-04-24 (Thursday)588,058IFF holding increased by 140USD 45,068,765IFF holding increased by 469306USD 45,068,765140USD 469,306 USD 76.64 USD 75.86
2025-04-23 (Wednesday)587,918IFF holding increased by 385USD 44,599,459IFF holding increased by 745996USD 44,599,459385USD 745,996 USD 75.86 USD 74.64
2025-04-22 (Tuesday)587,533IFF holding decreased by -212USD 43,853,463IFF holding increased by 1118524USD 43,853,463-212USD 1,118,524 USD 74.64 USD 72.71
2025-04-21 (Monday)587,745USD 42,734,939USD 42,734,939
2025-04-18 (Friday)587,745USD 42,611,513USD 42,611,5130USD 0 USD 72.5 USD 72.5
2025-04-17 (Thursday)587,745IFF holding increased by 70USD 42,611,513IFF holding increased by 851327USD 42,611,51370USD 851,327 USD 72.5 USD 71.06
2025-04-16 (Wednesday)587,675IFF holding increased by 140USD 41,760,186IFF holding decreased by -830226USD 41,760,186140USD -830,226 USD 71.06 USD 72.49
2025-04-15 (Tuesday)587,535IFF holding increased by 700USD 42,590,412IFF holding decreased by -530224USD 42,590,412700USD -530,224 USD 72.49 USD 73.48
2025-04-14 (Monday)586,835USD 43,120,636IFF holding increased by 181919USD 43,120,6360USD 181,919 USD 73.48 USD 73.17
2025-04-11 (Friday)586,835IFF holding increased by 875USD 42,938,717IFF holding increased by 1112892USD 42,938,717875USD 1,112,892 USD 73.17 USD 71.38
2025-04-10 (Thursday)585,960IFF holding increased by 1435USD 41,825,825IFF holding decreased by -826964USD 41,825,8251,435USD -826,964 USD 71.38 USD 72.97
2025-04-09 (Wednesday)584,525IFF holding increased by 280USD 42,652,789IFF holding increased by 3596011USD 42,652,789280USD 3,596,011 USD 72.97 USD 66.85
2025-04-08 (Tuesday)584,245IFF holding increased by 735USD 39,056,778IFF holding decreased by -2203214USD 39,056,778735USD -2,203,214 USD 66.85 USD 70.71
2025-04-07 (Monday)583,510IFF holding increased by 839USD 41,259,992IFF holding decreased by -1344912USD 41,259,992839USD -1,344,912 USD 70.71 USD 73.12
2025-04-04 (Friday)582,671IFF holding decreased by -2100USD 42,604,904IFF holding decreased by -3369792USD 42,604,904-2,100USD -3,369,792 USD 73.12 USD 78.62
2025-04-02 (Wednesday)584,771IFF holding increased by 245USD 45,974,696IFF holding increased by 714848USD 45,974,696245USD 714,848 USD 78.62 USD 77.43
2025-04-01 (Tuesday)584,526USD 45,259,848IFF holding decreased by -105215USD 45,259,8480USD -105,215 USD 77.43 USD 77.61
2025-03-31 (Monday)584,526IFF holding decreased by -945USD 45,365,063IFF holding increased by 588241USD 45,365,063-945USD 588,241 USD 77.61 USD 76.48
2025-03-28 (Friday)585,471IFF holding decreased by -595USD 44,776,822IFF holding decreased by -1041818USD 44,776,822-595USD -1,041,818 USD 76.48 USD 78.18
2025-03-27 (Thursday)586,066IFF holding decreased by -175USD 45,818,640IFF holding increased by 291164USD 45,818,640-175USD 291,164 USD 78.18 USD 77.66
2025-03-26 (Wednesday)586,241IFF holding increased by 315USD 45,527,476IFF holding increased by 458048USD 45,527,476315USD 458,048 USD 77.66 USD 76.92
2025-03-25 (Tuesday)585,926IFF holding decreased by -420USD 45,069,428IFF holding decreased by -389977USD 45,069,428-420USD -389,977 USD 76.92 USD 77.53
2025-03-24 (Monday)586,346IFF holding increased by 245USD 45,459,405IFF holding decreased by -162697USD 45,459,405245USD -162,697 USD 77.53 USD 77.84
2025-03-21 (Friday)586,101IFF holding increased by 420USD 45,622,102IFF holding decreased by -1080101USD 45,622,102420USD -1,080,101 USD 77.84 USD 79.74
2025-03-20 (Thursday)585,681USD 46,702,203IFF holding decreased by -474402USD 46,702,2030USD -474,402 USD 79.74 USD 80.55
2025-03-19 (Wednesday)585,681IFF holding increased by 66USD 47,176,605IFF holding decreased by -146943USD 47,176,60566USD -146,943 USD 80.55 USD 80.81
2025-03-18 (Tuesday)585,615IFF holding decreased by -630USD 47,323,548IFF holding decreased by -771992USD 47,323,548-630USD -771,992 USD 80.81 USD 82.04
2025-03-17 (Monday)586,245IFF holding increased by 665USD 48,095,540IFF holding increased by 1454093USD 48,095,540665USD 1,454,093 USD 82.04 USD 79.65
2025-03-14 (Friday)585,580IFF holding increased by 595USD 46,641,447IFF holding increased by 328185USD 46,641,447595USD 328,185 USD 79.65 USD 79.17
2025-03-13 (Thursday)584,985IFF holding increased by 2936USD 46,313,262IFF holding increased by 11264USD 46,313,2622,936USD 11,264 USD 79.17 USD 79.55
2025-03-12 (Wednesday)582,049IFF holding increased by 1400USD 46,301,998IFF holding decreased by -80244USD 46,301,9981,400USD -80,244 USD 79.55 USD 79.88
2025-03-11 (Tuesday)580,649IFF holding increased by 560USD 46,382,242IFF holding decreased by -216307USD 46,382,242560USD -216,307 USD 79.88 USD 80.33
2025-03-10 (Monday)580,089USD 46,598,549IFF holding decreased by -1270395USD 46,598,5490USD -1,270,395 USD 80.33 USD 82.52
2025-03-07 (Friday)580,089IFF holding increased by 332USD 47,868,944IFF holding increased by 294085USD 47,868,944332USD 294,085 USD 82.52 USD 82.06
2025-03-06 (Thursday)579,757IFF holding decreased by -315USD 47,574,859IFF holding increased by 444009USD 47,574,859-315USD 444,009 USD 82.06 USD 81.25
2025-03-05 (Wednesday)580,072IFF holding increased by 1089USD 47,130,850IFF holding increased by 933796USD 47,130,8501,089USD 933,796 USD 81.25 USD 79.79
2025-03-04 (Tuesday)578,983IFF holding increased by 210USD 46,197,054IFF holding decreased by -637257USD 46,197,054210USD -637,257 USD 79.79 USD 80.92
2025-03-03 (Monday)578,773IFF holding increased by 945USD 46,834,311IFF holding decreased by -437798USD 46,834,311945USD -437,798 USD 80.92 USD 81.81
2025-02-28 (Friday)577,828IFF holding decreased by -245USD 47,272,109IFF holding increased by 425073USD 47,272,109-245USD 425,073 USD 81.81 USD 81.04
2025-02-27 (Thursday)578,073IFF holding increased by 35USD 46,847,036IFF holding increased by 274514USD 46,847,03635USD 274,514 USD 81.04 USD 80.57
2025-02-26 (Wednesday)578,038IFF holding decreased by -70USD 46,572,522IFF holding increased by 162012USD 46,572,522-70USD 162,012 USD 80.57 USD 80.28
2025-02-25 (Tuesday)578,108IFF holding increased by 665USD 46,410,510IFF holding increased by 440273USD 46,410,510665USD 440,273 USD 80.28 USD 79.61
2025-02-24 (Monday)577,443USD 45,970,237IFF holding decreased by -161684USD 45,970,2370USD -161,684 USD 79.61 USD 79.89
2025-02-21 (Friday)577,443IFF holding increased by 490USD 46,131,921IFF holding decreased by -105092USD 46,131,921490USD -105,092 USD 79.89 USD 80.14
2025-02-20 (Thursday)576,953IFF holding increased by 280USD 46,237,013IFF holding decreased by -1044406USD 46,237,013280USD -1,044,406 USD 80.14 USD 81.99
2025-02-19 (Wednesday)576,673IFF holding increased by 70USD 47,281,419IFF holding decreased by -2565910USD 47,281,41970USD -2,565,910 USD 81.99 USD 86.45
2025-02-18 (Tuesday)576,603IFF holding increased by 175USD 49,847,329IFF holding increased by 516621USD 49,847,329175USD 516,621 USD 86.45 USD 85.58
2025-02-17 (Monday)576,428USD 49,330,708USD 49,330,7080USD 0 USD 85.58 USD 85.58
2025-02-14 (Friday)576,428USD 49,330,708IFF holding decreased by -242100USD 49,330,7080USD -242,100 USD 85.58 USD 86
2025-02-13 (Thursday)576,428IFF holding increased by 595USD 49,572,808IFF holding increased by 811270USD 49,572,808595USD 811,270 USD 86 USD 84.68
2025-02-12 (Wednesday)575,833IFF holding increased by 210USD 48,761,538IFF holding decreased by -287298USD 48,761,538210USD -287,298 USD 84.68 USD 85.21
2025-02-11 (Tuesday)575,623IFF holding decreased by -70USD 49,048,836IFF holding increased by 523673USD 49,048,836-70USD 523,673 USD 85.21 USD 84.29
2025-02-10 (Monday)575,693USD 48,525,163IFF holding decreased by -17271USD 48,525,1630USD -17,271 USD 84.29 USD 84.32
2025-02-07 (Friday)575,693IFF holding decreased by -280USD 48,542,434IFF holding decreased by -801173USD 48,542,434-280USD -801,173 USD 84.32 USD 85.67
2025-02-06 (Thursday)575,973IFF holding increased by 140USD 49,343,607IFF holding decreased by -281681USD 49,343,607140USD -281,681 USD 85.67 USD 86.18
2025-02-05 (Wednesday)575,833USD 49,625,288IFF holding increased by 322467USD 49,625,2880USD 322,467 USD 86.18 USD 85.62
2025-02-04 (Tuesday)575,833IFF holding increased by 1225USD 49,302,821IFF holding decreased by -343310USD 49,302,8211,225USD -343,310 USD 85.62 USD 86.4
2025-02-03 (Monday)574,608IFF holding increased by 455USD 49,646,131IFF holding decreased by -356854USD 49,646,131455USD -356,854 USD 86.4 USD 87.09
2025-01-31 (Friday)574,153IFF holding increased by 105USD 50,002,985IFF holding decreased by -352506USD 50,002,985105USD -352,506 USD 87.09 USD 87.72
2025-01-30 (Thursday)574,048IFF holding increased by 70USD 50,355,491IFF holding increased by 993383USD 50,355,49170USD 993,383 USD 87.72 USD 86
2025-01-29 (Wednesday)573,978IFF holding increased by 665USD 49,362,108IFF holding decreased by -252399USD 49,362,108665USD -252,399 USD 86 USD 86.54
2025-01-28 (Tuesday)573,313IFF holding increased by 315USD 49,614,507IFF holding decreased by -597308USD 49,614,507315USD -597,308 USD 86.54 USD 87.63
2025-01-27 (Monday)572,998IFF holding increased by 490USD 50,211,815IFF holding increased by 1062003USD 50,211,815490USD 1,062,003 USD 87.63 USD 85.85
2025-01-24 (Friday)572,508IFF holding increased by 315USD 49,149,812IFF holding decreased by -321995USD 49,149,812315USD -321,995 USD 85.85 USD 86.46
2025-01-23 (Thursday)572,193IFF holding increased by 910USD 49,471,807IFF holding increased by 632823USD 49,471,807910USD 632,823 USD 86.46 USD 85.49
2025-01-22 (Wednesday)571,283USD 48,838,984USD 48,838,984
2025-01-21 (Tuesday)570,688USD 48,822,358USD 48,822,358
2025-01-20 (Monday)569,568USD 48,350,628USD 48,350,628
2025-01-17 (Friday)569,568USD 48,350,628USD 48,350,628
2025-01-16 (Thursday)569,113USD 48,055,902USD 48,055,902
2025-01-15 (Wednesday)568,798USD 47,875,728USD 47,875,728
2025-01-14 (Tuesday)568,588USD 47,573,758USD 47,573,758
2025-01-13 (Monday)567,888USD 47,305,070USD 47,305,070
2025-01-10 (Friday)567,398USD 46,163,501USD 46,163,501
2025-01-09 (Thursday)567,398USD 46,566,354USD 46,566,354
2025-01-09 (Thursday)567,398USD 46,566,354USD 46,566,354
2025-01-09 (Thursday)567,398USD 46,566,354USD 46,566,354
2025-01-08 (Wednesday)567,398USD 46,566,354USD 46,566,354
2025-01-08 (Wednesday)567,398USD 46,566,354USD 46,566,354
2025-01-08 (Wednesday)567,398USD 46,566,354USD 46,566,354
2025-01-02 (Thursday)567,713IFF holding increased by 1155USD 47,171,273IFF holding decreased by -396937USD 47,171,2731,155USD -396,937 USD 83.09 USD 83.96
2024-12-30 (Monday)566,558IFF holding increased by 9088USD 47,568,210IFF holding decreased by -1795759USD 47,568,2109,088USD -1,795,759 USD 83.96 USD 88.55
2024-12-10 (Tuesday)557,470IFF holding increased by 245USD 49,363,969IFF holding decreased by -301495USD 49,363,969245USD -301,495 USD 88.55 USD 89.13
2024-12-09 (Monday)557,225IFF holding increased by 280USD 49,665,464IFF holding increased by 141915USD 49,665,464280USD 141,915 USD 89.13 USD 88.92
2024-12-06 (Friday)556,945IFF holding increased by 420USD 49,523,549IFF holding decreased by -7176USD 49,523,549420USD -7,176 USD 88.92 USD 89
2024-12-05 (Thursday)556,525IFF holding increased by 105USD 49,530,725IFF holding decreased by -157581USD 49,530,725105USD -157,581 USD 89 USD 89.3
2024-12-04 (Wednesday)556,420IFF holding increased by 385USD 49,688,306IFF holding decreased by -443810USD 49,688,306385USD -443,810 USD 89.3 USD 90.16
2024-12-03 (Tuesday)556,035IFF holding increased by 1234USD 50,132,116IFF holding decreased by -504571USD 50,132,1161,234USD -504,571 USD 90.16 USD 91.27
2024-12-02 (Monday)554,801IFF holding increased by 104USD 50,636,687IFF holding decreased by -40431USD 50,636,687104USD -40,431 USD 91.27 USD 91.36
2024-11-29 (Friday)554,697IFF holding increased by 805USD 50,677,118IFF holding increased by 372647USD 50,677,118805USD 372,647 USD 91.36 USD 90.82
2024-11-28 (Thursday)553,892USD 50,304,471USD 50,304,4710USD 0 USD 90.82 USD 90.82
2024-11-27 (Wednesday)553,892IFF holding increased by 945USD 50,304,471IFF holding increased by 25000USD 50,304,471945USD 25,000 USD 90.82 USD 90.93
2024-11-26 (Tuesday)552,947IFF holding increased by 2030USD 50,279,471IFF holding increased by 206625USD 50,279,4712,030USD 206,625 USD 90.93 USD 90.89
2024-11-25 (Monday)550,917IFF holding increased by 2100USD 50,072,846IFF holding increased by 234774USD 50,072,8462,100USD 234,774 USD 90.89 USD 90.81
2024-11-22 (Friday)548,817IFF holding increased by 2450USD 49,838,072IFF holding increased by 785243USD 49,838,0722,450USD 785,243 USD 90.81 USD 89.78
2024-11-21 (Thursday)546,367IFF holding increased by 385USD 49,052,829IFF holding increased by 547788USD 49,052,829385USD 547,788 USD 89.78 USD 88.84
2024-11-20 (Wednesday)545,982IFF holding increased by 350USD 48,505,041IFF holding decreased by -18013USD 48,505,041350USD -18,013 USD 88.84 USD 88.93
2024-11-19 (Tuesday)545,632IFF holding increased by 315USD 48,523,054IFF holding increased by 1293149USD 48,523,054315USD 1,293,149 USD 88.93 USD 86.61
2024-11-18 (Monday)545,317IFF holding increased by 2835USD 47,229,905IFF holding decreased by -1284260USD 47,229,9052,835USD -1,284,260 USD 86.61 USD 89.43
2024-11-12 (Tuesday)542,482IFF holding increased by 980USD 48,514,165IFF holding decreased by -876232USD 48,514,165980USD -876,232 USD 89.43 USD 91.21
2024-11-11 (Monday)541,502IFF holding increased by 665USD 49,390,397IFF holding decreased by -518041USD 49,390,397665USD -518,041 USD 91.21 USD 92.28
2024-11-08 (Friday)540,837IFF holding increased by 502USD 49,908,438IFF holding increased by 759566USD 49,908,438502USD 759,566 USD 92.28 USD 90.96
2024-11-07 (Thursday)540,335IFF holding increased by 3115USD 49,148,872IFF holding increased by 2104517USD 49,148,8723,115USD 2,104,517 USD 90.96 USD 87.57
2024-11-06 (Wednesday)537,220IFF holding increased by 2584USD 47,044,355IFF holding decreased by -5847184USD 47,044,3552,584USD -5,847,184 USD 87.57 USD 98.93
2024-11-05 (Tuesday)536,275IFF holding increased by 1394USD 53,144,853IFF holding increased by 207680USD 53,144,8531,394USD 207,680 USD 99.1 USD 98.97
2024-11-04 (Monday)534,881IFF holding increased by 245USD 52,937,173IFF holding increased by 45634USD 52,937,173245USD 45,634 USD 98.97 USD 98.93
2024-11-01 (Friday)534,636IFF holding increased by 560USD 52,891,539IFF holding decreased by -211638USD 52,891,539560USD -211,638 USD 98.93 USD 99.43
2024-10-31 (Thursday)534,076IFF holding increased by 140USD 53,103,177IFF holding decreased by -899110USD 53,103,177140USD -899,110 USD 99.43 USD 101.14
2024-10-30 (Wednesday)533,936IFF holding increased by 348USD 54,002,287IFF holding decreased by -66185USD 54,002,287348USD -66,185 USD 101.14 USD 101.33
2024-10-29 (Tuesday)533,588IFF holding increased by 1295USD 54,068,472IFF holding decreased by -1263385USD 54,068,4721,295USD -1,263,385 USD 101.33 USD 103.95
2024-10-28 (Monday)532,748IFF holding decreased by -245USD 54,446,846IFF holding increased by 374706USD 54,446,846-245USD 374,706 USD 102.2 USD 101.45
2024-10-25 (Friday)532,993IFF holding increased by 420USD 54,072,140IFF holding decreased by -489964USD 54,072,140420USD -489,964 USD 101.45 USD 102.45
2024-10-24 (Thursday)532,573IFF holding increased by 280USD 54,562,104IFF holding decreased by -769753USD 54,562,104280USD -769,753 USD 102.45 USD 103.95
2024-10-23 (Wednesday)532,293IFF holding increased by 350USD 55,331,857IFF holding increased by 78938USD 55,331,857350USD 78,938 USD 103.95 USD 103.87
2024-10-22 (Tuesday)531,943IFF holding increased by 1884USD 55,252,919IFF holding decreased by -138247USD 55,252,9191,884USD -138,247 USD 103.87 USD 104.5
2024-10-21 (Monday)531,039IFF holding increased by 980USD 55,265,229IFF holding decreased by -125937USD 55,265,229980USD -125,937 USD 104.07 USD 104.5
2024-10-18 (Friday)530,059USD 55,391,166USD 55,391,166
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IFF by Blackrock for IE00BL3J3G74

Show aggregate share trades of IFF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-490 73.590* 84.33 Profit of 41,322 on sale
2025-05-06BUY1,225 79.200* 84.38
2025-05-02BUY105 79.060* 84.48
2025-05-01SELL-175 77.850* 84.54 Profit of 14,795 on sale
2025-04-30BUY105 78.460* 84.60
2025-04-29BUY245 77.550* 84.67
2025-04-28BUY523 76.290* 84.75
2025-04-25BUY490 76.240* 84.84
2025-04-24BUY140 76.640* 84.92
2025-04-23BUY385 75.860* 85.02
2025-04-22SELL-212 74.640* 85.12 Profit of 18,046 on sale
2025-04-17BUY70 72.500* 85.39
2025-04-16BUY140 71.060* 85.54
2025-04-15BUY700 72.490* 85.68
2025-04-11BUY875 73.170* 85.95
2025-04-10BUY1,435 71.380* 86.11
2025-04-09BUY280 72.970* 86.26
2025-04-08BUY735 66.850* 86.48
2025-04-07BUY839 70.710* 86.66
2025-04-04SELL-2,100 73.120* 86.82 Profit of 182,325 on sale
2025-04-02BUY245 78.620* 86.92
2025-03-31SELL-945 77.610* 87.14 Profit of 82,351 on sale
2025-03-28SELL-595 76.480* 87.27 Profit of 51,928 on sale
2025-03-27SELL-175 78.180* 87.39 Profit of 15,293 on sale
2025-03-26BUY315 77.660* 87.51
2025-03-25SELL-420 76.920* 87.64 Profit of 36,810 on sale
2025-03-24BUY245 77.530* 87.77
2025-03-21BUY420 77.840* 87.90
2025-03-19BUY66 80.550* 88.11
2025-03-18SELL-630 80.810* 88.21 Profit of 55,570 on sale
2025-03-17BUY665 82.040* 88.29
2025-03-14BUY595 79.650* 88.41
2025-03-13BUY2,936 79.170* 88.54
2025-03-12BUY1,400 79.550* 88.67
2025-03-11BUY560 79.880* 88.80
2025-03-07BUY332 82.520* 89.02
2025-03-06SELL-315 82.060* 89.12 Profit of 28,074 on sale
2025-03-05BUY1,089 81.250* 89.24
2025-03-04BUY210 79.790* 89.39
2025-03-03BUY945 80.920* 89.53
2025-02-28SELL-245 81.810* 89.65 Profit of 21,964 on sale
2025-02-27BUY35 81.040* 89.79
2025-02-26SELL-70 80.570* 89.94 Profit of 6,296 on sale
2025-02-25BUY665 80.280* 90.11
2025-02-21BUY490 79.890* 90.47
2025-02-20BUY280 80.140* 90.66
2025-02-19BUY70 81.990* 90.81
2025-02-18BUY175 86.450* 90.89
2025-02-13BUY595 86.000* 91.20
2025-02-12BUY210 84.680* 91.33
2025-02-11SELL-70 85.210* 91.45 Profit of 6,402 on sale
2025-02-07SELL-280 84.320* 91.76 Profit of 25,693 on sale
2025-02-06BUY140 85.670* 91.89
2025-02-04BUY1,225 85.620* 92.16
2025-02-03BUY455 86.400* 92.30
2025-01-31BUY105 87.090* 92.42
2025-01-30BUY70 87.720* 92.54
2025-01-29BUY665 86.000* 92.70
2025-01-28BUY315 86.540* 92.86
2025-01-27BUY490 87.630* 93.00
2025-01-24BUY315 85.850* 93.19
2025-01-23BUY910 86.460* 93.38
2025-01-02BUY1,155 83.090* 93.67
2024-12-30BUY9,088 83.960* 93.95
2024-12-10BUY245 88.550* 94.12
2024-12-09BUY280 89.130* 94.27
2024-12-06BUY420 88.920* 94.45
2024-12-05BUY105 89.000* 94.63
2024-12-04BUY385 89.300* 94.81
2024-12-03BUY1,234 90.160* 94.98
2024-12-02BUY104 91.270* 95.12
2024-11-29BUY805 91.360* 95.26
2024-11-27BUY945 90.820* 95.63
2024-11-26BUY2,030 90.930* 95.83
2024-11-25BUY2,100 90.890* 96.06
2024-11-22BUY2,450 90.810* 96.31
2024-11-21BUY385 89.780* 96.64
2024-11-20BUY350 88.840* 97.05
2024-11-19BUY315 88.930* 97.50
2024-11-18BUY2,835 86.610* 98.14
2024-11-12BUY980 89.430* 98.68
2024-11-11BUY665 91.210* 99.18
2024-11-08BUY502 92.280* 99.67
2024-11-07BUY3,115 90.960* 100.34
2024-11-06BUY2,584 87.570* 101.41
2024-11-05BUY1,394 99.100* 101.62
2024-11-04BUY245 98.970* 101.88
2024-11-01BUY560 98.930* 102.21
2024-10-31BUY140 99.430* 102.56
2024-10-30BUY348 101.140* 102.76
2024-10-29BUY1,295 101.330* 103.00
2024-10-28SELL-245 102.200* 103.16 Profit of 25,274 on sale
2024-10-25BUY420 101.450* 103.58
2024-10-24BUY280 102.450* 103.96
2024-10-23BUY350 103.950* 103.97
2024-10-22BUY1,884 103.870* 104.07
2024-10-21BUY980 104.070* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IFF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09350,123452619,22056.5%
2025-05-08384,812219841,03845.8%
2025-05-07866,63201,551,09855.9%
2025-05-06317,1970519,31161.1%
2025-05-05255,2030418,52761.0%
2025-05-02227,86029347,27565.6%
2025-05-01486,5050652,64874.5%
2025-04-30388,919225475,22981.8%
2025-04-29247,1450370,01566.8%
2025-04-28222,91246402,19555.4%
2025-04-25256,1551,315469,75254.5%
2025-04-24183,0320355,00751.6%
2025-04-23401,070464723,15255.5%
2025-04-22191,3340348,54354.9%
2025-04-21348,5370587,24959.4%
2025-04-17228,7801,265868,11526.4%
2025-04-16148,07852777,67419.0%
2025-04-15146,16034449,00232.6%
2025-04-14245,9880744,11633.1%
2025-04-11405,5100830,71148.8%
2025-04-10351,54039981,65535.8%
2025-04-09799,9395401,645,24348.6%
2025-04-08536,4342171,466,79736.6%
2025-04-07567,868751,032,67355.0%
2025-04-04713,3826701,081,25266.0%
2025-04-03477,847600856,29655.8%
2025-04-02401,64952745,24453.9%
2025-04-01189,8650320,29159.3%
2025-03-31271,91266452,51560.1%
2025-03-28151,53752311,21748.7%
2025-03-27154,0441316,65148.6%
2025-03-26277,973501,190,74823.3%
2025-03-25249,0501,795571,50943.6%
2025-03-24343,6182650,42352.8%
2025-03-21217,771175665,77032.7%
2025-03-20206,1420379,19654.4%
2025-03-19168,132403366,75945.8%
2025-03-18218,729591607,74036.0%
2025-03-17214,54216424,79550.5%
2025-03-14264,08949796,28633.2%
2025-03-13322,29894533,48260.4%
2025-03-12801,6933581,178,93568.0%
2025-03-11574,5466821,112,25751.7%
2025-03-10244,31667500,91948.8%
2025-03-07248,407334718,65534.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.