Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for J

Stock NameJacobs Solutions Inc.
TickerJ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS46982L1089
LEI549300CZ8QS1GE53O776

Show aggregate J holdings

News associated with J

Jacobs Solutions Earnings Preview: What to Expect
Jacobs Solutions is gearing up to report its second-quarter results next month, with market expectations pointing to a double-digit decrease in earnings. - 2025-04-24 13:20:36
Franklin Resources Inc. Boosts Stock Position in Jacobs Solutions Inc. (NYSE:J)
Franklin Resources Inc. raised its holdings in Jacobs Solutions Inc. (NYSE:J – Free Report) by 7.3% during the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 9,290 shares of the company’s stock after acquiring an additional 628 shares during the quarter. Franklin Resources Inc.’s holdings in […] - 2025-04-15 08:00:53
Jacobs Solutions (NYSE:J) Hits New 52-Week Low – Should You Sell?
Jacobs Solutions Inc. (NYSE:J – Get Free Report) shares reached a new 52-week low on Monday . The company traded as low as $106.23 and last traded at $110.48, with a volume of 859187 shares changing hands. The stock had previously closed at $111.45. Analyst Ratings Changes A number of equities research analysts have issued […] - 2025-04-08 07:56:58
Wellington Management Group LLP Has $37.98 Million Holdings in Jacobs Solutions Inc. (NYSE:J)
Wellington Management Group LLP grew its holdings in Jacobs Solutions Inc. (NYSE:J – Free Report) by 12.9% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 284,247 shares of the company’s stock after purchasing an additional 32,515 shares during the period. Wellington Management Group […] - 2025-04-07 08:59:07
Schroder Investment Management Group Sells 3,685 Shares of Jacobs Solutions Inc. (NYSE:J)
Schroder Investment Management Group trimmed its stake in Jacobs Solutions Inc. (NYSE:J – Free Report) by 19.4% during the fourth quarter, Holdings Channel reports. The fund owned 15,292 shares of the company’s stock after selling 3,685 shares during the quarter. Schroder Investment Management Group’s holdings in Jacobs Solutions were worth $2,041,000 as of its most […] - 2025-04-07 08:11:01
JPMorgan Chase & Co. Sells 136,548 Shares of Jacobs Solutions Inc. (NYSE:J)
JPMorgan Chase & Co. reduced its position in Jacobs Solutions Inc. (NYSE:J – Free Report) by 31.5% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 297,200 shares of the company’s stock after selling 136,548 shares during the quarter. JPMorgan Chase & Co.’s holdings in Jacobs Solutions were worth $39,712,000 at the end […] - 2025-04-07 07:36:47
APUE's Holdings Imply 25% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-04 11:46:58
LPL Financial LLC Buys 11,126 Shares of Jacobs Solutions Inc. (NYSE:J)
LPL Financial LLC grew its position in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 11.7% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 105,926 shares of the company’s stock after acquiring an additional 11,126 shares during the quarter. LPL Financial LLC’s holdings in Jacobs Solutions were worth $14,154,000 as […] - 2025-04-02 08:24:54
Sequoia Financial Advisors LLC Takes $211,000 Position in Jacobs Solutions Inc. (NYSE:J)
Sequoia Financial Advisors LLC bought a new position in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm bought 1,576 shares of the company’s stock, valued at approximately $211,000. Several other hedge […] - 2025-03-21 08:59:01
Jacobs Solutions Inc. (NYSE:J) Shares Sold by AlphaQuest LLC
AlphaQuest LLC reduced its position in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 94.4% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,391 shares of the company’s stock after selling 23,457 shares during the period. AlphaQuest […] - 2025-03-17 08:03:06
M&T Bank Corp Sells 131 Shares of Jacobs Solutions Inc. (NYSE:J)
M&T Bank Corp lessened its stake in Jacobs Solutions Inc. (NYSE:J – Free Report) by 1.6% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 8,120 shares of the company’s stock after selling 131 shares during the quarter. M&T Bank Corp’s holdings in Jacobs Solutions […] - 2025-03-12 08:17:09
Y Intercept Hong Kong Ltd Sells 4,877 Shares of Jacobs Solutions Inc. (NYSE:J)
Y Intercept Hong Kong Ltd decreased its stake in Jacobs Solutions Inc. (NYSE:J – Free Report) by 58.4% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 3,467 shares of the company’s stock after selling 4,877 shares during the quarter. Y Intercept Hong Kong Ltd’s holdings in Jacobs Solutions were worth $463,000 at […] - 2025-03-03 09:00:51
Jacobs Solutions Inc. (NYSE:J) Shares Sold by Private Advisor Group LLC
Private Advisor Group LLC lessened its holdings in Jacobs Solutions Inc. (NYSE:J – Free Report) by 11.1% in the fourth quarter, HoldingsChannel.com reports. The firm owned 11,954 shares of the company’s stock after selling 1,493 shares during the period. Private Advisor Group LLC’s holdings in Jacobs Solutions were worth $1,597,000 as of its most recent […] - 2025-02-27 09:07:06
New York State Common Retirement Fund Lowers Stock Position in Jacobs Solutions Inc. (NYSE:J)
New York State Common Retirement Fund cut its holdings in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 5.1% during the fourth quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 74,521 shares of the company’s stock after selling 4,000 shares during the period. New […] - 2025-02-26 09:16:54
Jacobs Solutions Stock: Analyst Estimates & Ratings
Although Jacobs Solutions has lagged behind the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock's prospects. - 2025-02-25 14:31:41
Principal Financial Group Inc. Buys 41,661 Shares of Jacobs Solutions Inc. (NYSE:J)
Principal Financial Group Inc. raised its holdings in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 28.6% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 187,235 shares of the company’s stock after buying an additional 41,661 shares during the […] - 2025-02-24 10:20:53
Blue Trust Inc. Trims Holdings in Jacobs Solutions Inc. (NYSE:J)
Blue Trust Inc. cut its position in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 12.7% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 534 shares of the company’s stock after selling 78 shares during the quarter. […] - 2025-02-24 09:04:56
Allworth Financial LP Purchases 3,219 Shares of Jacobs Solutions Inc. (NYSE:J)
Allworth Financial LP increased its position in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 74.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 7,558 shares of the company’s stock after purchasing an additional 3,219 shares during the period. […] - 2025-02-20 09:59:00
Louisiana State Employees Retirement System Sells 300 Shares of Jacobs Solutions Inc. (NYSE:J)
Louisiana State Employees Retirement System lessened its stake in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 4.3% in the fourth quarter, Holdings Channel reports. The institutional investor owned 6,700 shares of the company’s stock after selling 300 shares during the quarter. Louisiana State Employees Retirement System’s holdings in Jacobs Solutions were worth […] - 2025-02-18 09:42:58
Jacobs Solutions Inc. (NYSE:J) Shares Purchased by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. increased its stake in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 34.7% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 11,437 shares of the company’s stock after acquiring an additional 2,949 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in Jacobs […] - 2025-02-11 11:03:09
Robert W. Baird Cuts Jacobs Solutions (NYSE:J) Price Target to $148.00
Jacobs Solutions (NYSE:J – Get Free Report) had its price target decreased by stock analysts at Robert W. Baird from $154.00 to $148.00 in a report issued on Wednesday,Benzinga reports. The brokerage currently has an “outperform” rating on the stock. Robert W. Baird’s price target would suggest a potential upside of 10.89% from the company’s […] - 2025-02-07 08:28:35
Greenleaf Trust Acquires 95 Shares of Jacobs Solutions Inc. (NYSE:J)
Greenleaf Trust grew its stake in Jacobs Solutions Inc. (NYSE:J – Free Report) by 3.5% in the 4th quarter, Holdings Channel.com reports. The fund owned 2,773 shares of the company’s stock after purchasing an additional 95 shares during the quarter. Greenleaf Trust’s holdings in Jacobs Solutions were worth $371,000 as of its most recent SEC […] - 2025-02-06 08:44:51
Share Buyback Program Initiated by Jacobs Solutions (NYSE:J)
Jacobs Solutions (NYSE:J – Get Free Report) announced that its Board of Directors has initiated a stock buyback plan on Tuesday, February 4th, RTT News reports. The company plans to repurchase $1.50 billion in outstanding shares. This repurchase authorization authorizes the company to reacquire up to 9% of its stock through open market purchases. Stock […] - 2025-02-06 06:12:44
DAVENPORT & Co LLC Has $2.35 Million Holdings in Jacobs Solutions Inc. (NYSE:J)
DAVENPORT & Co LLC raised its stake in Jacobs Solutions Inc. (NYSE:J – Free Report) by 34.3% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 17,554 shares of the company’s stock after acquiring an additional 4,488 shares during the period. DAVENPORT & Co […] - 2025-02-05 10:24:56
Pacer Advisors Inc. Grows Position in Jacobs Solutions Inc. (NYSE:J)
Pacer Advisors Inc. grew its holdings in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 14.7% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 10,754 shares of the company’s stock after purchasing an additional 1,375 shares during the quarter. Pacer Advisors Inc.’s […] - 2025-02-03 09:09:08
Fifth Third Bancorp Trims Stock Position in Jacobs Solutions Inc. (NYSE:J)
Fifth Third Bancorp cut its position in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 7.6% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 4,032 shares of the company’s stock after selling 330 shares during the quarter. Fifth Third Bancorp’s holdings […] - 2025-01-31 08:38:55

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) J holdings

DateNumber of J Shares HeldBase Market Value of J SharesLocal Market Value of J SharesChange in J Shares HeldChange in J Base ValueCurrent Price per J Share HeldPrevious Price per J Share Held
2025-05-07 (Wednesday)285,716USD 34,083,062USD 34,083,062
2025-05-06 (Tuesday)285,954USD 34,162,924USD 34,162,924
2025-05-05 (Monday)285,359USD 36,135,010USD 36,135,010
2025-05-02 (Friday)285,359J holding increased by 51USD 36,149,278J holding increased by 685494USD 36,149,27851USD 685,494 USD 126.68 USD 124.3
2025-05-01 (Thursday)285,308J holding decreased by -85USD 35,463,784J holding increased by 132131USD 35,463,784-85USD 132,131 USD 124.3 USD 123.8
2025-04-30 (Wednesday)285,393J holding increased by 51USD 35,331,653J holding decreased by -25074USD 35,331,65351USD -25,074 USD 123.8 USD 123.91
2025-04-29 (Tuesday)285,342J holding increased by 119USD 35,356,727J holding increased by 442580USD 35,356,727119USD 442,580 USD 123.91 USD 122.41
2025-04-28 (Monday)285,223J holding increased by 253USD 34,914,147J holding increased by 270344USD 34,914,147253USD 270,344 USD 122.41 USD 121.57
2025-04-25 (Friday)284,970J holding increased by 238USD 34,643,803J holding decreased by -187463USD 34,643,803238USD -187,463 USD 121.57 USD 122.33
2025-04-24 (Thursday)284,732J holding increased by 68USD 34,831,266J holding increased by 899317USD 34,831,26668USD 899,317 USD 122.33 USD 119.2
2025-04-23 (Wednesday)284,664J holding increased by 187USD 33,931,949J holding increased by 252717USD 33,931,949187USD 252,717 USD 119.2 USD 118.39
2025-04-22 (Tuesday)284,477J holding decreased by -104USD 33,679,232J holding increased by 758902USD 33,679,232-104USD 758,902 USD 118.39 USD 115.68
2025-04-21 (Monday)284,581USD 32,920,330USD 32,920,330
2025-04-18 (Friday)284,581USD 33,358,585USD 33,358,5850USD 0 USD 117.22 USD 117.22
2025-04-17 (Thursday)284,581J holding increased by 34USD 33,358,585J holding increased by 186096USD 33,358,58534USD 186,096 USD 117.22 USD 116.58
2025-04-16 (Wednesday)284,547J holding increased by 68USD 33,172,489J holding decreased by -256638USD 33,172,48968USD -256,638 USD 116.58 USD 117.51
2025-04-15 (Tuesday)284,479J holding increased by 340USD 33,429,127J holding decreased by -65178USD 33,429,127340USD -65,178 USD 117.51 USD 117.88
2025-04-14 (Monday)284,139USD 33,494,305J holding increased by 380746USD 33,494,3050USD 380,746 USD 117.88 USD 116.54
2025-04-11 (Friday)284,139J holding increased by 425USD 33,113,559J holding increased by 529006USD 33,113,559425USD 529,006 USD 116.54 USD 114.85
2025-04-10 (Thursday)283,714J holding increased by 697USD 32,584,553J holding decreased by -964282USD 32,584,553697USD -964,282 USD 114.85 USD 118.54
2025-04-09 (Wednesday)283,017J holding increased by 136USD 33,548,835J holding increased by 2208449USD 33,548,835136USD 2,208,449 USD 118.54 USD 110.79
2025-04-08 (Tuesday)282,881J holding increased by 357USD 31,340,386J holding decreased by -36729USD 31,340,386357USD -36,729 USD 110.79 USD 111.06
2025-04-07 (Monday)282,524J holding increased by 407USD 31,377,115J holding decreased by -64825USD 31,377,115407USD -64,825 USD 111.06 USD 111.45
2025-04-04 (Friday)282,117J holding decreased by -1020USD 31,441,940J holding decreased by -3814279USD 31,441,940-1,020USD -3,814,279 USD 111.45 USD 124.52
2025-04-02 (Wednesday)283,137J holding increased by 119USD 35,256,219J holding increased by 733683USD 35,256,219119USD 733,683 USD 124.52 USD 121.98
2025-04-01 (Tuesday)283,018USD 34,522,536J holding increased by 308490USD 34,522,5360USD 308,490 USD 121.98 USD 120.89
2025-03-31 (Monday)283,018J holding decreased by -459USD 34,214,046J holding decreased by -149036USD 34,214,046-459USD -149,036 USD 120.89 USD 121.22
2025-03-28 (Friday)283,477J holding decreased by -289USD 34,363,082J holding decreased by -664993USD 34,363,082-289USD -664,993 USD 121.22 USD 123.44
2025-03-27 (Thursday)283,766J holding decreased by -85USD 35,028,075J holding decreased by -160933USD 35,028,075-85USD -160,933 USD 123.44 USD 123.97
2025-03-26 (Wednesday)283,851J holding increased by 153USD 35,189,008J holding increased by 118261USD 35,189,008153USD 118,261 USD 123.97 USD 123.62
2025-03-25 (Tuesday)283,698J holding decreased by -204USD 35,070,747J holding increased by 96860USD 35,070,747-204USD 96,860 USD 123.62 USD 123.19
2025-03-24 (Monday)283,902J holding increased by 119USD 34,973,887J holding increased by 565198USD 34,973,887119USD 565,198 USD 123.19 USD 121.25
2025-03-21 (Friday)283,783J holding increased by 204USD 34,408,689J holding decreased by -156755USD 34,408,689204USD -156,755 USD 121.25 USD 121.89
2025-03-20 (Thursday)283,579USD 34,565,444J holding decreased by -669247USD 34,565,4440USD -669,247 USD 121.89 USD 124.25
2025-03-19 (Wednesday)283,579J holding increased by 32USD 35,234,691J holding increased by 500183USD 35,234,69132USD 500,183 USD 124.25 USD 122.5
2025-03-18 (Tuesday)283,547J holding decreased by -306USD 34,734,508J holding decreased by -114125USD 34,734,508-306USD -114,125 USD 122.5 USD 122.77
2025-03-17 (Monday)283,853J holding increased by 323USD 34,848,633J holding increased by 243796USD 34,848,633323USD 243,796 USD 122.77 USD 122.05
2025-03-14 (Friday)283,530J holding increased by 289USD 34,604,837J holding increased by 825515USD 34,604,837289USD 825,515 USD 122.05 USD 119.26
2025-03-13 (Thursday)283,241J holding increased by 1426USD 33,779,322J holding decreased by -520382USD 33,779,3221,426USD -520,382 USD 119.26 USD 121.71
2025-03-12 (Wednesday)281,815J holding increased by 680USD 34,299,704J holding decreased by -46559USD 34,299,704680USD -46,559 USD 121.71 USD 122.17
2025-03-11 (Tuesday)281,135J holding increased by 272USD 34,346,263J holding decreased by -362787USD 34,346,263272USD -362,787 USD 122.17 USD 123.58
2025-03-10 (Monday)280,863USD 34,709,050J holding decreased by -266819USD 34,709,0500USD -266,819 USD 123.58 USD 124.53
2025-03-07 (Friday)280,863J holding increased by 164USD 34,975,869J holding increased by 281473USD 34,975,869164USD 281,473 USD 124.53 USD 123.6
2025-03-06 (Thursday)280,699J holding decreased by -153USD 34,694,396J holding decreased by -235167USD 34,694,396-153USD -235,167 USD 123.6 USD 124.37
2025-03-05 (Wednesday)280,852J holding increased by 529USD 34,929,563J holding increased by 528324USD 34,929,563529USD 528,324 USD 124.37 USD 122.72
2025-03-04 (Tuesday)280,323J holding increased by 102USD 34,401,239J holding decreased by -671221USD 34,401,239102USD -671,221 USD 122.72 USD 125.16
2025-03-03 (Monday)280,221J holding increased by 459USD 35,072,460J holding decreased by -767850USD 35,072,460459USD -767,850 USD 125.16 USD 128.11
2025-02-28 (Friday)279,762J holding decreased by -119USD 35,840,310J holding increased by 424168USD 35,840,310-119USD 424,168 USD 128.11 USD 126.54
2025-02-27 (Thursday)279,881J holding increased by 17USD 35,416,142J holding increased by 41332USD 35,416,14217USD 41,332 USD 126.54 USD 126.4
2025-02-26 (Wednesday)279,864J holding decreased by -34USD 35,374,810J holding decreased by -214221USD 35,374,810-34USD -214,221 USD 126.4 USD 127.15
2025-02-25 (Tuesday)279,898J holding increased by 323USD 35,589,031J holding decreased by -305603USD 35,589,031323USD -305,603 USD 127.15 USD 128.39
2025-02-24 (Monday)279,575USD 35,894,634J holding decreased by -187316USD 35,894,6340USD -187,316 USD 128.39 USD 129.06
2025-02-21 (Friday)279,575J holding increased by 238USD 36,081,950J holding decreased by -268174USD 36,081,950238USD -268,174 USD 129.06 USD 130.13
2025-02-20 (Thursday)279,337J holding increased by 136USD 36,350,124J holding decreased by -57686USD 36,350,124136USD -57,686 USD 130.13 USD 130.4
2025-02-19 (Wednesday)279,201J holding increased by 34USD 36,407,810J holding decreased by -3942USD 36,407,81034USD -3,942 USD 130.4 USD 130.43
2025-02-18 (Tuesday)279,167J holding increased by 85USD 36,411,752J holding increased by 443664USD 36,411,75285USD 443,664 USD 130.43 USD 128.88
2025-02-17 (Monday)279,082USD 35,968,088USD 35,968,0880USD 0 USD 128.88 USD 128.88
2025-02-14 (Friday)279,082USD 35,968,088J holding decreased by -410251USD 35,968,0880USD -410,251 USD 128.88 USD 130.35
2025-02-13 (Thursday)279,082J holding increased by 289USD 36,378,339J holding increased by 40459USD 36,378,339289USD 40,459 USD 130.35 USD 130.34
2025-02-12 (Wednesday)278,793J holding increased by 102USD 36,337,880J holding decreased by -789335USD 36,337,880102USD -789,335 USD 130.34 USD 133.22
2025-02-11 (Tuesday)278,691J holding decreased by -34USD 37,127,215J holding decreased by -330638USD 37,127,215-34USD -330,638 USD 133.22 USD 134.39
2025-02-10 (Monday)278,725USD 37,457,853J holding increased by 128214USD 37,457,8530USD 128,214 USD 134.39 USD 133.93
2025-02-07 (Friday)278,725J holding decreased by -136USD 37,329,639J holding increased by 107273USD 37,329,639-136USD 107,273 USD 133.93 USD 133.48
2025-02-06 (Thursday)278,861J holding increased by 68USD 37,222,366J holding increased by 346416USD 37,222,36668USD 346,416 USD 133.48 USD 132.27
2025-02-05 (Wednesday)278,793USD 36,875,950J holding decreased by -479524USD 36,875,9500USD -479,524 USD 132.27 USD 133.99
2025-02-04 (Tuesday)278,793J holding increased by 595USD 37,355,474J holding decreased by -1252844USD 37,355,474595USD -1,252,844 USD 133.99 USD 138.78
2025-02-03 (Monday)278,198J holding increased by 221USD 38,608,318J holding decreased by -344599USD 38,608,318221USD -344,599 USD 138.78 USD 140.13
2025-01-31 (Friday)277,977J holding increased by 51USD 38,952,917J holding increased by 93304USD 38,952,91751USD 93,304 USD 140.13 USD 139.82
2025-01-30 (Thursday)277,926J holding increased by 34USD 38,859,613J holding increased by 716157USD 38,859,61334USD 716,157 USD 139.82 USD 137.26
2025-01-29 (Wednesday)277,892J holding increased by 323USD 38,143,456J holding increased by 8251USD 38,143,456323USD 8,251 USD 137.26 USD 137.39
2025-01-28 (Tuesday)277,569J holding increased by 153USD 38,135,205J holding decreased by -1173USD 38,135,205153USD -1,173 USD 137.39 USD 137.47
2025-01-27 (Monday)277,416J holding increased by 238USD 38,136,378J holding decreased by -951264USD 38,136,378238USD -951,264 USD 137.47 USD 141.02
2025-01-24 (Friday)277,178J holding increased by 153USD 39,087,642J holding decreased by -133558USD 39,087,642153USD -133,558 USD 141.02 USD 141.58
2025-01-23 (Thursday)277,025J holding increased by 442USD 39,221,200J holding increased by 45984USD 39,221,200442USD 45,984 USD 141.58 USD 141.64
2025-01-22 (Wednesday)276,583USD 39,175,216USD 39,175,216
2025-01-21 (Tuesday)276,294USD 39,021,002USD 39,021,002
2025-01-20 (Monday)275,750USD 38,400,945USD 38,400,945
2025-01-17 (Friday)275,750USD 38,400,945USD 38,400,945
2025-01-16 (Thursday)275,529USD 38,113,927USD 38,113,927
2025-01-15 (Wednesday)275,376USD 37,511,719USD 37,511,719
2025-01-14 (Tuesday)275,274USD 37,203,281USD 37,203,281
2025-01-13 (Monday)274,934USD 36,918,138USD 36,918,138
2025-01-10 (Friday)274,696USD 36,356,016USD 36,356,016
2025-01-09 (Thursday)274,696USD 36,562,038USD 36,562,038
2025-01-09 (Thursday)274,696USD 36,562,038USD 36,562,038
2025-01-09 (Thursday)274,696USD 36,562,038USD 36,562,038
2025-01-08 (Wednesday)274,696USD 36,562,038USD 36,562,038
2025-01-08 (Wednesday)274,696USD 36,562,038USD 36,562,038
2025-01-08 (Wednesday)274,696USD 36,562,038USD 36,562,038
2025-01-02 (Thursday)274,849J holding increased by 561USD 36,543,923J holding decreased by -73525USD 36,543,923561USD -73,525 USD 132.96 USD 133.5
2024-12-30 (Monday)274,288J holding increased by 301USD 36,617,448J holding decreased by -666703USD 36,617,448301USD -666,703 USD 133.5 USD 136.08
2024-12-10 (Tuesday)273,987J holding increased by 119USD 37,284,151J holding decreased by -2977USD 37,284,151119USD -2,977 USD 136.08 USD 136.15
2024-12-09 (Monday)273,868J holding increased by 136USD 37,287,128J holding decreased by -441354USD 37,287,128136USD -441,354 USD 136.15 USD 137.83
2024-12-06 (Friday)273,732J holding increased by 204USD 37,728,482J holding increased by 52735USD 37,728,482204USD 52,735 USD 137.83 USD 137.74
2024-12-05 (Thursday)273,528J holding increased by 51USD 37,675,747J holding decreased by -162531USD 37,675,74751USD -162,531 USD 137.74 USD 138.36
2024-12-04 (Wednesday)273,477J holding increased by 187USD 37,838,278J holding increased by 124258USD 37,838,278187USD 124,258 USD 138.36 USD 138
2024-12-03 (Tuesday)273,290J holding increased by 598USD 37,714,020J holding decreased by -427410USD 37,714,020598USD -427,410 USD 138 USD 139.87
2024-12-02 (Monday)272,692J holding increased by 50USD 38,141,430J holding decreased by -363800USD 38,141,43050USD -363,800 USD 139.87 USD 141.23
2024-11-29 (Friday)272,642J holding increased by 391USD 38,505,230J holding increased by 60666USD 38,505,230391USD 60,666 USD 141.23 USD 141.21
2024-11-28 (Thursday)272,251USD 38,444,564USD 38,444,5640USD 0 USD 141.21 USD 141.21
2024-11-27 (Wednesday)272,251J holding increased by 459USD 38,444,564J holding increased by 206148USD 38,444,564459USD 206,148 USD 141.21 USD 140.69
2024-11-26 (Tuesday)271,792J holding increased by 986USD 38,238,416J holding increased by 515140USD 38,238,416986USD 515,140 USD 140.69 USD 139.3
2024-11-25 (Monday)270,806J holding increased by 1020USD 37,723,276J holding increased by 665471USD 37,723,2761,020USD 665,471 USD 139.3 USD 137.36
2024-11-22 (Friday)269,786J holding increased by 1190USD 37,057,805J holding increased by 681849USD 37,057,8051,190USD 681,849 USD 137.36 USD 135.43
2024-11-21 (Thursday)268,596J holding increased by 187USD 36,375,956J holding increased by 811763USD 36,375,956187USD 811,763 USD 135.43 USD 132.5
2024-11-20 (Wednesday)268,409J holding increased by 170USD 35,564,193J holding decreased by -251078USD 35,564,193170USD -251,078 USD 132.5 USD 133.52
2024-11-19 (Tuesday)268,239J holding increased by 153USD 35,815,271J holding decreased by -1810599USD 35,815,271153USD -1,810,599 USD 133.52 USD 140.35
2024-11-18 (Monday)268,086J holding increased by 1377USD 37,625,870J holding decreased by -1609691USD 37,625,8701,377USD -1,609,691 USD 140.35 USD 147.11
2024-11-12 (Tuesday)266,709J holding increased by 476USD 39,235,561J holding increased by 131258USD 39,235,561476USD 131,258 USD 147.11 USD 146.88
2024-11-11 (Monday)266,233J holding increased by 323USD 39,104,303J holding increased by 167102USD 39,104,303323USD 167,102 USD 146.88 USD 146.43
2024-11-08 (Friday)265,910J holding increased by 242USD 38,937,201J holding increased by 455191USD 38,937,201242USD 455,191 USD 146.43 USD 144.85
2024-11-07 (Thursday)265,668J holding increased by 1513USD 38,482,010J holding decreased by -512551USD 38,482,0101,513USD -512,551 USD 144.85 USD 147.62
2024-11-06 (Wednesday)264,155J holding increased by 1256USD 38,994,561J holding increased by 2288603USD 38,994,5611,256USD 2,288,603 USD 147.62 USD 139.62
2024-11-05 (Tuesday)263,696J holding increased by 678USD 37,363,086J holding increased by 582649USD 37,363,086678USD 582,649 USD 141.69 USD 139.84
2024-11-04 (Monday)263,018J holding increased by 119USD 36,780,437J holding increased by 74479USD 36,780,437119USD 74,479 USD 139.84 USD 139.62
2024-11-01 (Friday)262,899J holding increased by 272USD 36,705,958J holding decreased by -214146USD 36,705,958272USD -214,146 USD 139.62 USD 140.58
2024-10-31 (Thursday)262,627J holding increased by 68USD 36,920,104J holding decreased by -205739USD 36,920,10468USD -205,739 USD 140.58 USD 141.4
2024-10-30 (Wednesday)262,559J holding increased by 169USD 37,125,843J holding decreased by -351321USD 37,125,843169USD -351,321 USD 141.4 USD 142.83
2024-10-29 (Tuesday)262,390J holding increased by 493USD 37,477,164J holding increased by 353264USD 37,477,164493USD 353,264 USD 142.83 USD 141.75
2024-10-28 (Monday)261,982J holding decreased by -119USD 36,991,858J holding increased by 161425USD 36,991,858-119USD 161,425 USD 141.2 USD 140.52
2024-10-25 (Friday)262,101J holding increased by 204USD 36,830,433J holding decreased by -293467USD 36,830,433204USD -293,467 USD 140.52 USD 141.75
2024-10-24 (Thursday)261,897J holding increased by 136USD 37,123,900J holding increased by 116130USD 37,123,900136USD 116,130 USD 141.75 USD 141.38
2024-10-23 (Wednesday)261,761J holding increased by 170USD 37,007,770J holding decreased by -72754USD 37,007,770170USD -72,754 USD 141.38 USD 141.75
2024-10-22 (Tuesday)261,591J holding increased by 915USD 37,080,524J holding decreased by -430752USD 37,080,524915USD -430,752 USD 141.75 USD 143.9
2024-10-21 (Monday)261,152J holding increased by 476USD 37,485,758J holding decreased by -25518USD 37,485,758476USD -25,518 USD 143.54 USD 143.9
2024-10-18 (Friday)260,676USD 37,511,276USD 37,511,276
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of J by Blackrock for IE00BL3J3G74

Show aggregate share trades of J

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY51 126.680* 130.50
2025-05-01SELL-85 124.300* 130.56 Profit of 11,097 on sale
2025-04-30BUY51 123.800* 130.62
2025-04-29BUY119 123.910* 130.69
2025-04-28BUY253 122.410* 130.77
2025-04-25BUY238 121.570* 130.86
2025-04-24BUY68 122.330* 130.95
2025-04-23BUY187 119.200* 131.07
2025-04-22SELL-104 118.390* 131.20 Profit of 13,645 on sale
2025-04-17BUY34 117.220* 131.49
2025-04-16BUY68 116.580* 131.65
2025-04-15BUY340 117.510* 131.80
2025-04-11BUY425 116.540* 132.13
2025-04-10BUY697 114.850* 132.32
2025-04-09BUY136 118.540* 132.47
2025-04-08BUY357 110.790* 132.72
2025-04-07BUY407 111.060* 132.97
2025-04-04SELL-1,020 111.450* 133.22 Profit of 135,882 on sale
2025-04-02BUY119 124.520* 133.32
2025-03-31SELL-459 120.890* 133.61 Profit of 61,325 on sale
2025-03-28SELL-289 121.220* 133.76 Profit of 38,656 on sale
2025-03-27SELL-85 123.440* 133.88 Profit of 11,380 on sale
2025-03-26BUY153 123.970* 134.01
2025-03-25SELL-204 123.620* 134.14 Profit of 27,365 on sale
2025-03-24BUY119 123.190* 134.28
2025-03-21BUY204 121.250* 134.45
2025-03-19BUY32 124.250* 134.75
2025-03-18SELL-306 122.500* 134.92 Profit of 41,285 on sale
2025-03-17BUY323 122.770* 135.09
2025-03-14BUY289 122.050* 135.27
2025-03-13BUY1,426 119.260* 135.49
2025-03-12BUY680 121.710* 135.69
2025-03-11BUY272 122.170* 135.88
2025-03-07BUY164 124.530* 136.24
2025-03-06SELL-153 123.600* 136.43 Profit of 20,874 on sale
2025-03-05BUY529 124.370* 136.61
2025-03-04BUY102 122.720* 136.83
2025-03-03BUY459 125.160* 137.02
2025-02-28SELL-119 128.110* 137.16 Profit of 16,322 on sale
2025-02-27BUY17 126.540* 137.33
2025-02-26SELL-34 126.400* 137.52 Profit of 4,676 on sale
2025-02-25BUY323 127.150* 137.69
2025-02-21BUY238 129.060* 138.01
2025-02-20BUY136 130.130* 138.15
2025-02-19BUY34 130.400* 138.29
2025-02-18BUY85 130.430* 138.43
2025-02-13BUY289 130.350* 138.97
2025-02-12BUY102 130.340* 139.14
2025-02-11SELL-34 133.220* 139.26 Profit of 4,735 on sale
2025-02-07SELL-136 133.930* 139.48 Profit of 18,969 on sale
2025-02-06BUY68 133.480* 139.61
2025-02-04BUY595 133.990* 139.90
2025-02-03BUY221 138.780* 139.93
2025-01-31BUY51 140.130* 139.92
2025-01-30BUY34 139.820* 139.93
2025-01-29BUY323 137.260* 139.99
2025-01-28BUY153 137.390* 140.06
2025-01-27BUY238 137.470* 140.13
2025-01-24BUY153 141.020* 140.10
2025-01-23BUY442 141.580* 140.06
2025-01-02BUY561 132.960* 140.27
2024-12-30BUY301 133.500* 140.47
2024-12-10BUY119 136.080* 140.60
2024-12-09BUY136 136.150* 140.74
2024-12-06BUY204 137.830* 140.83
2024-12-05BUY51 137.740* 140.93
2024-12-04BUY187 138.360* 141.02
2024-12-03BUY598 138.000* 141.13
2024-12-02BUY50 139.870* 141.18
2024-11-29BUY391 141.230* 141.18
2024-11-27BUY459 141.210* 141.17
2024-11-26BUY986 140.690* 141.19
2024-11-25BUY1,020 139.300* 141.28
2024-11-22BUY1,190 137.360* 141.47
2024-11-21BUY187 135.430* 141.77
2024-11-20BUY170 132.500* 142.26
2024-11-19BUY153 133.520* 142.74
2024-11-18BUY1,377 140.350* 142.88
2024-11-12BUY476 147.110* 142.62
2024-11-11BUY323 146.880* 142.33
2024-11-08BUY242 146.430* 142.04
2024-11-07BUY1,513 144.850* 141.82
2024-11-06BUY1,256 147.620* 141.34
2024-11-05BUY678 141.690* 141.31
2024-11-04BUY119 139.840* 141.46
2024-11-01BUY272 139.620* 141.66
2024-10-31BUY68 140.580* 141.80
2024-10-30BUY169 141.400* 141.85
2024-10-29BUY493 142.830* 141.69
2024-10-28SELL-119 141.200* 141.79 Profit of 16,873 on sale
2024-10-25BUY204 140.520* 142.10
2024-10-24BUY136 141.750* 142.22
2024-10-23BUY170 141.380* 142.64
2024-10-22BUY915 141.750* 143.54
2024-10-21BUY476 143.540* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of J

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08166,9021373,21344.7%
2025-05-07163,08750406,37440.1%
2025-05-06339,50127559,47660.7%
2025-05-05141,696161383,96236.9%
2025-05-02153,260100518,02929.6%
2025-05-01164,77615721,72122.8%
2025-04-30129,552175350,45837.0%
2025-04-29118,62938288,13541.2%
2025-04-2876,27819162,26347.0%
2025-04-2551,9860122,52142.4%
2025-04-24122,5541,996317,56638.6%
2025-04-2390,89547257,42035.3%
2025-04-2288,3390184,74647.8%
2025-04-21109,3260276,62739.5%
2025-04-17118,31265230,33551.4%
2025-04-1679,27974186,12442.6%
2025-04-1547,44843174,34027.2%
2025-04-1460,94348169,16336.0%
2025-04-1171,9250305,88923.5%
2025-04-10106,95622397,43626.9%
2025-04-09217,283164610,32235.6%
2025-04-08163,832118342,63047.8%
2025-04-07218,78842513,80042.6%
2025-04-04148,842170363,77240.9%
2025-04-03126,972187386,77432.8%
2025-04-0294,326203206,14145.8%
2025-04-0188,63843184,36248.1%
2025-03-3176,98951283,06327.2%
2025-03-2881,545362181,33745.0%
2025-03-27101,5243309,59432.8%
2025-03-26117,2200233,14550.3%
2025-03-25116,14132246,35147.1%
2025-03-24159,02674522,13230.5%
2025-03-21177,0810365,84348.4%
2025-03-20126,51316344,35336.7%
2025-03-19103,43368192,38053.8%
2025-03-18116,65779189,56061.5%
2025-03-17158,78218304,17852.2%
2025-03-14115,166565411,68228.0%
2025-03-13105,581100395,30626.7%
2025-03-12140,00515362,20738.7%
2025-03-11121,521198317,44938.3%
2025-03-10159,389618289,03555.1%
2025-03-07112,30030353,33831.8%
2025-03-06108,24616338,85731.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.