Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for JBL

Stock NameJabil Inc
TickerJBL(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4663131039
LEI5493000CGCQY2OQU7669

Show aggregate JBL holdings

News associated with JBL

Zacks.com featured highlights include National Fuel Gas, BGC, Jabil and NVIDIA
National Fuel Gas, BGC, Jabil and NVIDIA are part of the Zacks Screen of the Week article. - 2025-04-22 12:04:00
Scoop Up These 4 GARP Stocks to Receive Handsome Returns
The GARP strategy helps investors gain exposure to stocks that have impressive prospects and are trading at a discount. NFG, BGC, JBL and NVDA are some such stocks. - 2025-04-21 13:15:00
Jabil (NYSE:JBL) Downgraded to Hold Rating by StockNews.com
StockNews.com downgraded shares of Jabil (NYSE:JBL – Free Report) from a buy rating to a hold rating in a research report sent to investors on Friday. Other research analysts have also issued research reports about the stock. JPMorgan Chase & Co. cut their price target on shares of Jabil from $175.00 to $154.00 and set […] - 2025-04-21 05:32:50
Wells Fargo & Company MN Grows Stake in Jabil Inc. (NYSE:JBL)
Wells Fargo & Company MN grew its holdings in shares of Jabil Inc. (NYSE:JBL – Free Report) by 92.9% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 130,424 shares of the technology company’s stock after purchasing an additional 62,795 shares […] - 2025-04-14 07:57:03
The Zacks Analyst Blog Highlights NVIDIA, Broadcom, Marvell, Jabil and Super Micro Computer
NVIDIA, Broadcom, Marvell, Jabil and Super Micro Computer are included in this Analyst Blog. - 2025-04-11 10:31:00
5 AI Bigwigs to Buy at Attractive Valuations Amid Extreme Volatility
Five AI infrastructure stocks have strong short-term and long-term revenue and earnings growth potential. These are: NVDA, AVGO, MRVL, JBL, SMCI. - 2025-04-10 11:57:00
Look Under The Hood: DGRW Has 21% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-04 11:46:53
The Zacks Analyst Blog Highlights Arista Networks, UiPath, Jabil, BWX and Five9
Arista Networks, UiPath, Jabil, BWX and Five9 are part of the Zacks top Analyst Blog - 2025-03-31 13:10:00
Corebridge Financial Inc. Sells 1,842 Shares of Jabil Inc. (NYSE:JBL)
Corebridge Financial Inc. reduced its position in shares of Jabil Inc. (NYSE:JBL – Free Report) by 6.4% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 26,807 shares of the technology company’s stock after selling 1,842 shares during the quarter. Corebridge Financial […] - 2025-03-31 08:17:12
Is Jabil Stock Underperforming the Nasdaq?
Although Jabil has underperformed relative to the broader Nasdaq Composite over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-03-28 18:43:14
5 High-Quality AI-Infrastructure Stocks to Buy at Lucrative Valuations
Five high-quality AI stocks are currently available on the dip at attractive valuations. These are ANET, PATH, JBL, BWXT and FIVN. - 2025-03-28 13:23:00
Is JBL Stock a Prudent Investment Bet Post Solid Q2 Earnings?
With healthy revenue-generating potential, JBL appears to be a solid investment option at the moment. - 2025-03-25 12:59:00
Avantax Advisory Services Inc. Grows Stock Position in Jabil Inc. (NYSE:JBL)
Avantax Advisory Services Inc. boosted its position in shares of Jabil Inc. (NYSE:JBL – Free Report) by 58.5% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 3,201 shares of the technology company’s stock after buying an additional 1,181 shares during the quarter. Avantax Advisory […] - 2025-03-24 10:02:56
Jabil Inc. (NYSE:JBL) Shares Sold by Commonwealth Equity Services LLC
Commonwealth Equity Services LLC lowered its stake in shares of Jabil Inc. (NYSE:JBL – Free Report) by 3.4% during the fourth quarter, Holdings Channel reports. The institutional investor owned 30,442 shares of the technology company’s stock after selling 1,074 shares during the period. Commonwealth Equity Services LLC’s holdings in Jabil were worth $4,381,000 at the […] - 2025-03-24 08:11:05
Jabil (NYSE:JBL) Price Target Raised to $175.00 at JPMorgan Chase & Co.
Jabil (NYSE:JBL – Free Report) had its target price upped by JPMorgan Chase & Co. from $172.00 to $175.00 in a research report sent to investors on Friday morning,Benzinga reports. The firm currently has an overweight rating on the technology company’s stock. Several other research firms have also weighed in on JBL. Barclays increased their […] - 2025-03-24 06:20:43
Stocks Settle Lower on Economic Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini S&P futures (ESH25 ) are down -0.20%, and March E-mini Nasdaq futures... - 2025-03-21 13:44:21
Stocks Trade Mixed in Post-Fed Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is off -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down -0.39%, and March E-mini Nasdaq futures... - 2025-03-20 21:53:59
Stocks Recover Early Losses as Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. March E-mini S&P futures (ESH25 ) are down -0.14%, and March E-mini Nasdaq futures... - 2025-03-20 20:53:08
Stocks Climb as Strong US Economic News Eases Growth Concerns
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. March E-mini S&P futures (ESH25 ) are up +0.35%, and March E-mini Nasdaq futures... - 2025-03-20 19:07:18
How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings
Finding stocks expected to beat quarterly earnings estimates becomes an easier task with our Zacks Earnings ESP. - 2025-03-19 12:50:03
AlphaQuest LLC Sells 1,569 Shares of Jabil Inc. (NYSE:JBL)
AlphaQuest LLC trimmed its holdings in shares of Jabil Inc. (NYSE:JBL – Free Report) by 70.6% during the 4th quarter, Holdings Channel reports. The fund owned 654 shares of the technology company’s stock after selling 1,569 shares during the period. AlphaQuest LLC’s holdings in Jabil were worth $94,000 as of its most recent SEC filing. […] - 2025-03-19 08:20:54
4 GARP Stocks That Investors Can Scoop Up for Maximum Returns
Try the GARP strategy when seeking a profitable portfolio of stocks offering optimum value and growth investing. NVDA, COR, JBL and KLAC hold promise. - 2025-03-18 13:14:00
Raymond James Financial Inc. Invests $43.31 Million in Jabil Inc. (NYSE:JBL)
Raymond James Financial Inc. acquired a new position in shares of Jabil Inc. (NYSE:JBL – Free Report) in the 4th quarter, HoldingsChannel reports. The fund acquired 300,990 shares of the technology company’s stock, valued at approximately $43,312,000. Other large investors also recently modified their holdings of the company. SBI Securities Co. Ltd. acquired a new […] - 2025-03-13 07:42:51
Should Invesco S&P 500 Equal Weight ETF (RSP) Be on Your Investing Radar?
Style Box ETF report for RSP - 2025-03-12 10:20:06
1,487 Shares in Jabil Inc. (NYSE:JBL) Purchased by Keybank National Association OH
Keybank National Association OH acquired a new position in shares of Jabil Inc. (NYSE:JBL – Free Report) during the fourth quarter, Holdings Channel.com reports. The fund acquired 1,487 shares of the technology company’s stock, valued at approximately $214,000. Other institutional investors have also added to or reduced their stakes in the company. SBI Securities Co. […] - 2025-03-12 08:58:55
AVGO Stock Price Increases From Q1 Earnings Beat, Y/Y Revenue Rise
Broadcom's first-quarter fiscal 2025 results benefit from strong AI semiconductor growth and expanding infrastructure software revenues. - 2025-03-07 16:45:00
StockNews.com Downgrades Jabil (NYSE:JBL) to Hold
Jabil (NYSE:JBL – Get Free Report) was downgraded by investment analysts at StockNews.com from a “buy” rating to a “hold” rating in a report released on Tuesday. A number of other equities analysts have also recently issued reports on JBL. Stifel Nicolaus restated a “buy” rating and issued a $160.00 price objective (up previously from […] - 2025-02-27 07:04:55
Principal Financial Group Inc. Acquires 5,993 Shares of Jabil Inc. (NYSE:JBL)
Principal Financial Group Inc. increased its stake in shares of Jabil Inc. (NYSE:JBL – Free Report) by 4.4% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 143,266 shares of the technology company’s stock after buying an additional 5,993 shares during the quarter. Principal Financial Group Inc.’s holdings in Jabil were worth $20,616,000 at […] - 2025-02-25 10:12:56
Atria Wealth Solutions Inc. Takes $1.11 Million Position in Jabil Inc. (NYSE:JBL)
Atria Wealth Solutions Inc. acquired a new position in Jabil Inc. (NYSE:JBL – Free Report) in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor acquired 7,704 shares of the technology company’s stock, valued at approximately $1,109,000. Several other hedge funds and other institutional investors also […] - 2025-02-25 09:05:00
J.W. Cole Advisors Inc. Raises Stock Position in Jabil Inc. (NYSE:JBL)
J.W. Cole Advisors Inc. raised its holdings in Jabil Inc. (NYSE:JBL – Free Report) by 17.4% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 2,062 shares of the technology company’s stock after purchasing an additional 305 shares during the quarter. J.W. Cole […] - 2025-02-21 09:18:55

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) JBL holdings

DateNumber of JBL Shares HeldBase Market Value of JBL SharesLocal Market Value of JBL SharesChange in JBL Shares HeldChange in JBL Base ValueCurrent Price per JBL Share HeldPrevious Price per JBL Share Held
2025-05-08 (Thursday)252,982USD 39,060,421USD 39,060,421
2025-05-07 (Wednesday)253,417JBL holding decreased by -210USD 38,701,844JBL holding increased by 584242USD 38,701,844-210USD 584,242 USD 152.72 USD 150.29
2025-05-06 (Tuesday)253,627JBL holding increased by 525USD 38,117,602JBL holding increased by 96620USD 38,117,602525USD 96,620 USD 150.29 USD 150.22
2025-05-05 (Monday)253,102USD 38,020,982JBL holding decreased by -35435USD 38,020,9820USD -35,435 USD 150.22 USD 150.36
2025-05-02 (Friday)253,102JBL holding increased by 45USD 38,056,417JBL holding increased by 710265USD 38,056,41745USD 710,265 USD 150.36 USD 147.58
2025-05-01 (Thursday)253,057JBL holding decreased by -75USD 37,346,152JBL holding increased by 247126USD 37,346,152-75USD 247,126 USD 147.58 USD 146.56
2025-04-30 (Wednesday)253,132JBL holding increased by 45USD 37,099,026JBL holding increased by 4064USD 37,099,02645USD 4,064 USD 146.56 USD 146.57
2025-04-29 (Tuesday)253,087JBL holding increased by 105USD 37,094,962JBL holding increased by 65987USD 37,094,962105USD 65,987 USD 146.57 USD 146.37
2025-04-28 (Monday)252,982JBL holding increased by 225USD 37,028,975JBL holding decreased by -106083USD 37,028,975225USD -106,083 USD 146.37 USD 146.92
2025-04-25 (Friday)252,757JBL holding increased by 210USD 37,135,058JBL holding increased by 230365USD 37,135,058210USD 230,365 USD 146.92 USD 146.13
2025-04-24 (Thursday)252,547JBL holding increased by 60USD 36,904,693JBL holding increased by 1937768USD 36,904,69360USD 1,937,768 USD 146.13 USD 138.49
2025-04-23 (Wednesday)252,487JBL holding increased by 165USD 34,966,925JBL holding increased by 1347542USD 34,966,925165USD 1,347,542 USD 138.49 USD 133.24
2025-04-22 (Tuesday)252,322JBL holding decreased by -90USD 33,619,383JBL holding increased by 868926USD 33,619,383-90USD 868,926 USD 133.24 USD 129.75
2025-04-21 (Monday)252,412USD 32,750,457USD 32,750,457
2025-04-18 (Friday)252,412USD 34,085,716USD 34,085,7160USD 0 USD 135.04 USD 135.04
2025-04-17 (Thursday)252,412JBL holding increased by 30USD 34,085,716JBL holding increased by 299338USD 34,085,71630USD 299,338 USD 135.04 USD 133.87
2025-04-16 (Wednesday)252,382JBL holding increased by 60USD 33,786,378JBL holding decreased by -405776USD 33,786,37860USD -405,776 USD 133.87 USD 135.51
2025-04-15 (Tuesday)252,322JBL holding increased by 300USD 34,192,154JBL holding increased by 456489USD 34,192,154300USD 456,489 USD 135.51 USD 133.86
2025-04-14 (Monday)252,022USD 33,735,665JBL holding increased by 483882USD 33,735,6650USD 483,882 USD 133.86 USD 131.94
2025-04-11 (Friday)252,022JBL holding increased by 375USD 33,251,783JBL holding increased by 24313USD 33,251,783375USD 24,313 USD 131.94 USD 132.04
2025-04-10 (Thursday)251,647JBL holding increased by 615USD 33,227,470JBL holding decreased by -1259306USD 33,227,470615USD -1,259,306 USD 132.04 USD 137.38
2025-04-09 (Wednesday)251,032JBL holding increased by 120USD 34,486,776JBL holding increased by 4289517USD 34,486,776120USD 4,289,517 USD 137.38 USD 120.35
2025-04-08 (Tuesday)250,912JBL holding increased by 315USD 30,197,259JBL holding decreased by -195145USD 30,197,259315USD -195,145 USD 120.35 USD 121.28
2025-04-07 (Monday)250,597JBL holding increased by 360USD 30,392,404JBL holding increased by 1144703USD 30,392,404360USD 1,144,703 USD 121.28 USD 116.88
2025-04-04 (Friday)250,237JBL holding decreased by -900USD 29,247,701JBL holding decreased by -5597558USD 29,247,701-900USD -5,597,558 USD 116.88 USD 138.75
2025-04-02 (Wednesday)251,137JBL holding increased by 105USD 34,845,259JBL holding increased by 599474USD 34,845,259105USD 599,474 USD 138.75 USD 136.42
2025-04-01 (Tuesday)251,032USD 34,245,785JBL holding increased by 87861USD 34,245,7850USD 87,861 USD 136.42 USD 136.07
2025-03-31 (Monday)251,032JBL holding decreased by -405USD 34,157,924JBL holding decreased by -34994USD 34,157,924-405USD -34,994 USD 136.07 USD 135.99
2025-03-28 (Friday)251,437JBL holding decreased by -255USD 34,192,918JBL holding decreased by -892947USD 34,192,918-255USD -892,947 USD 135.99 USD 139.4
2025-03-27 (Thursday)251,692JBL holding decreased by -75USD 35,085,865JBL holding decreased by -1133336USD 35,085,865-75USD -1,133,336 USD 139.4 USD 143.86
2025-03-26 (Wednesday)251,767JBL holding increased by 135USD 36,219,201JBL holding decreased by -1095308USD 36,219,201135USD -1,095,308 USD 143.86 USD 148.29
2025-03-25 (Tuesday)251,632JBL holding decreased by -180USD 37,314,509JBL holding decreased by -449737USD 37,314,509-180USD -449,737 USD 148.29 USD 149.97
2025-03-24 (Monday)251,812JBL holding increased by 105USD 37,764,246JBL holding increased by 1211355USD 37,764,246105USD 1,211,355 USD 149.97 USD 145.22
2025-03-21 (Friday)251,707JBL holding decreased by -9220USD 36,552,891JBL holding decreased by -976239USD 36,552,891-9,220USD -976,239 USD 145.22 USD 143.83
2025-03-20 (Thursday)260,927USD 37,529,130JBL holding increased by 1135032USD 37,529,1300USD 1,135,032 USD 143.83 USD 139.48
2025-03-19 (Wednesday)260,927JBL holding increased by 30USD 36,394,098JBL holding increased by 1011247USD 36,394,09830USD 1,011,247 USD 139.48 USD 135.62
2025-03-18 (Tuesday)260,897JBL holding decreased by -288USD 35,382,851JBL holding decreased by -752094USD 35,382,851-288USD -752,094 USD 135.62 USD 138.35
2025-03-17 (Monday)261,185JBL holding increased by 304USD 36,134,945JBL holding increased by 673391USD 36,134,945304USD 673,391 USD 138.35 USD 135.93
2025-03-14 (Friday)260,881JBL holding increased by 272USD 35,461,554JBL holding increased by 1449473USD 35,461,554272USD 1,449,473 USD 135.93 USD 130.51
2025-03-13 (Thursday)260,609JBL holding increased by 1342USD 34,012,081JBL holding decreased by -755624USD 34,012,0811,342USD -755,624 USD 130.51 USD 134.1
2025-03-12 (Wednesday)259,267JBL holding increased by 640USD 34,767,705JBL holding increased by 515145USD 34,767,705640USD 515,145 USD 134.1 USD 132.44
2025-03-11 (Tuesday)258,627JBL holding increased by 256USD 34,252,560JBL holding decreased by -201213USD 34,252,560256USD -201,213 USD 132.44 USD 133.35
2025-03-10 (Monday)258,371USD 34,453,773JBL holding decreased by -1705248USD 34,453,7730USD -1,705,248 USD 133.35 USD 139.95
2025-03-07 (Friday)258,371JBL holding increased by 148USD 36,159,021JBL holding increased by 459691USD 36,159,021148USD 459,691 USD 139.95 USD 138.25
2025-03-06 (Thursday)258,223JBL holding decreased by -144USD 35,699,330JBL holding decreased by -1283322USD 35,699,330-144USD -1,283,322 USD 138.25 USD 143.14
2025-03-05 (Wednesday)258,367JBL holding increased by 498USD 36,982,652JBL holding increased by 478716USD 36,982,652498USD 478,716 USD 143.14 USD 141.56
2025-03-04 (Tuesday)257,869JBL holding increased by 96USD 36,503,936JBL holding decreased by -1246920USD 36,503,93696USD -1,246,920 USD 141.56 USD 146.45
2025-03-03 (Monday)257,773JBL holding increased by 432USD 37,750,856JBL holding decreased by -2116412USD 37,750,856432USD -2,116,412 USD 146.45 USD 154.92
2025-02-28 (Friday)257,341JBL holding decreased by -112USD 39,867,268JBL holding increased by 188612USD 39,867,268-112USD 188,612 USD 154.92 USD 154.12
2025-02-27 (Thursday)257,453JBL holding increased by 16USD 39,678,656JBL holding decreased by -1189468USD 39,678,65616USD -1,189,468 USD 154.12 USD 158.75
2025-02-26 (Wednesday)257,437JBL holding decreased by -32USD 40,868,124JBL holding increased by 314182USD 40,868,124-32USD 314,182 USD 158.75 USD 157.51
2025-02-25 (Tuesday)257,469JBL holding increased by 304USD 40,553,942JBL holding decreased by -361010USD 40,553,942304USD -361,010 USD 157.51 USD 159.1
2025-02-24 (Monday)257,165USD 40,914,952JBL holding decreased by -902649USD 40,914,9520USD -902,649 USD 159.1 USD 162.61
2025-02-21 (Friday)257,165JBL holding increased by 224USD 41,817,601JBL holding decreased by -865438USD 41,817,601224USD -865,438 USD 162.61 USD 166.12
2025-02-20 (Thursday)256,941JBL holding increased by 128USD 42,683,039JBL holding decreased by -741471USD 42,683,039128USD -741,471 USD 166.12 USD 169.09
2025-02-19 (Wednesday)256,813JBL holding increased by 32USD 43,424,510JBL holding decreased by -207718USD 43,424,51032USD -207,718 USD 169.09 USD 169.92
2025-02-18 (Tuesday)256,781JBL holding increased by 80USD 43,632,228JBL holding increased by 82903USD 43,632,22880USD 82,903 USD 169.92 USD 169.65
2025-02-17 (Monday)256,701USD 43,549,325USD 43,549,3250USD 0 USD 169.65 USD 169.65
2025-02-14 (Friday)256,701USD 43,549,325JBL holding increased by 251567USD 43,549,3250USD 251,567 USD 169.65 USD 168.67
2025-02-13 (Thursday)256,701JBL holding increased by 272USD 43,297,758JBL holding increased by 4850USD 43,297,758272USD 4,850 USD 168.67 USD 168.83
2025-02-12 (Wednesday)256,429JBL holding increased by 96USD 43,292,908JBL holding increased by 403270USD 43,292,90896USD 403,270 USD 168.83 USD 167.32
2025-02-11 (Tuesday)256,333JBL holding decreased by -32USD 42,889,638JBL holding increased by 199738USD 42,889,638-32USD 199,738 USD 167.32 USD 166.52
2025-02-10 (Monday)256,365USD 42,689,900JBL holding increased by 284565USD 42,689,9000USD 284,565 USD 166.52 USD 165.41
2025-02-07 (Friday)256,365JBL holding decreased by -128USD 42,405,335JBL holding decreased by -108380USD 42,405,335-128USD -108,380 USD 165.41 USD 165.75
2025-02-06 (Thursday)256,493JBL holding increased by 64USD 42,513,715JBL holding increased by 556802USD 42,513,71564USD 556,802 USD 165.75 USD 163.62
2025-02-05 (Wednesday)256,429USD 41,956,913JBL holding increased by 459008USD 41,956,9130USD 459,008 USD 163.62 USD 161.83
2025-02-04 (Tuesday)256,429JBL holding increased by 560USD 41,497,905JBL holding increased by 691917USD 41,497,905560USD 691,917 USD 161.83 USD 159.48
2025-02-03 (Monday)255,869JBL holding increased by 208USD 40,805,988JBL holding decreased by -715915USD 40,805,988208USD -715,915 USD 159.48 USD 162.41
2025-01-31 (Friday)255,661JBL holding increased by 48USD 41,521,903JBL holding decreased by -50995USD 41,521,90348USD -50,995 USD 162.41 USD 162.64
2025-01-30 (Thursday)255,613JBL holding increased by 32USD 41,572,898JBL holding increased by 429469USD 41,572,89832USD 429,469 USD 162.64 USD 160.98
2025-01-29 (Wednesday)255,581JBL holding increased by 304USD 41,143,429JBL holding decreased by -139967USD 41,143,429304USD -139,967 USD 160.98 USD 161.72
2025-01-28 (Tuesday)255,277JBL holding increased by 144USD 41,283,396JBL holding increased by 582029USD 41,283,396144USD 582,029 USD 161.72 USD 159.53
2025-01-27 (Monday)255,133JBL holding increased by 224USD 40,701,367JBL holding decreased by -3482010USD 40,701,367224USD -3,482,010 USD 159.53 USD 173.33
2025-01-24 (Friday)254,909JBL holding increased by 144USD 44,183,377JBL holding increased by 557418USD 44,183,377144USD 557,418 USD 173.33 USD 171.24
2025-01-23 (Thursday)254,765JBL holding increased by 416USD 43,625,959JBL holding increased by 648608USD 43,625,959416USD 648,608 USD 171.24 USD 168.97
2025-01-22 (Wednesday)254,349USD 42,977,351USD 42,977,351
2025-01-21 (Tuesday)254,077USD 42,578,224USD 42,578,224
2025-01-20 (Monday)253,565USD 41,305,739USD 41,305,739
2025-01-17 (Friday)253,565USD 41,305,739USD 41,305,739
2025-01-16 (Thursday)253,357USD 40,975,428USD 40,975,428
2025-01-15 (Wednesday)253,213USD 40,050,700USD 40,050,700
2025-01-14 (Tuesday)253,117USD 39,478,658USD 39,478,658
2025-01-13 (Monday)252,797USD 38,806,867USD 38,806,867
2025-01-10 (Friday)252,573USD 38,865,933USD 38,865,933
2025-01-09 (Thursday)252,573USD 38,883,613USD 38,883,613
2025-01-09 (Thursday)252,573USD 38,883,613USD 38,883,613
2025-01-09 (Thursday)252,573USD 38,883,613USD 38,883,613
2025-01-08 (Wednesday)252,573USD 38,883,613USD 38,883,613
2025-01-08 (Wednesday)252,573USD 38,883,613USD 38,883,613
2025-01-08 (Wednesday)252,573USD 38,883,613USD 38,883,613
2025-01-02 (Thursday)252,717JBL holding increased by 528USD 36,095,569JBL holding decreased by -159122USD 36,095,569528USD -159,122 USD 142.83 USD 143.76
2024-12-30 (Monday)252,189JBL holding increased by 4145USD 36,254,691JBL holding increased by 3326850USD 36,254,6914,145USD 3,326,850 USD 143.76 USD 132.75
2024-12-10 (Tuesday)248,044JBL holding increased by 112USD 32,927,841JBL holding decreased by -361989USD 32,927,841112USD -361,989 USD 132.75 USD 134.27
2024-12-09 (Monday)247,932JBL holding increased by 128USD 33,289,830JBL holding decreased by -322305USD 33,289,830128USD -322,305 USD 134.27 USD 135.64
2024-12-06 (Friday)247,804JBL holding increased by 192USD 33,612,135JBL holding decreased by -8622USD 33,612,135192USD -8,622 USD 135.64 USD 135.78
2024-12-05 (Thursday)247,612JBL holding increased by 48USD 33,620,757JBL holding decreased by -156875USD 33,620,75748USD -156,875 USD 135.78 USD 136.44
2024-12-04 (Wednesday)247,564JBL holding increased by 176USD 33,777,632JBL holding increased by 256558USD 33,777,632176USD 256,558 USD 136.44 USD 135.5
2024-12-03 (Tuesday)247,388JBL holding increased by 566USD 33,521,074JBL holding increased by 153208USD 33,521,074566USD 153,208 USD 135.5 USD 135.19
2024-12-02 (Monday)246,822JBL holding increased by 47USD 33,367,866JBL holding decreased by -151582USD 33,367,86647USD -151,582 USD 135.19 USD 135.83
2024-11-29 (Friday)246,775JBL holding increased by 368USD 33,519,448JBL holding increased by 666003USD 33,519,448368USD 666,003 USD 135.83 USD 133.33
2024-11-28 (Thursday)246,407USD 32,853,445USD 32,853,4450USD 0 USD 133.33 USD 133.33
2024-11-27 (Wednesday)246,407JBL holding increased by 432USD 32,853,445JBL holding increased by 207643USD 32,853,445432USD 207,643 USD 133.33 USD 132.72
2024-11-26 (Tuesday)245,975JBL holding increased by 928USD 32,645,802JBL holding decreased by -190496USD 32,645,802928USD -190,496 USD 132.72 USD 134
2024-11-25 (Monday)245,047JBL holding increased by 960USD 32,836,298JBL holding increased by 831611USD 32,836,298960USD 831,611 USD 134 USD 131.12
2024-11-22 (Friday)244,087JBL holding increased by 1120USD 32,004,687JBL holding increased by 263478USD 32,004,6871,120USD 263,478 USD 131.12 USD 130.64
2024-11-21 (Thursday)242,967JBL holding increased by 176USD 31,741,209JBL holding increased by 620259USD 31,741,209176USD 620,259 USD 130.64 USD 128.18
2024-11-20 (Wednesday)242,791JBL holding increased by 160USD 31,120,950JBL holding increased by 173366USD 31,120,950160USD 173,366 USD 128.18 USD 127.55
2024-11-19 (Tuesday)242,631JBL holding increased by 144USD 30,947,584JBL holding decreased by -161073USD 30,947,584144USD -161,073 USD 127.55 USD 128.29
2024-11-18 (Monday)242,487JBL holding increased by 1296USD 31,108,657JBL holding decreased by -948039USD 31,108,6571,296USD -948,039 USD 128.29 USD 132.91
2024-11-12 (Tuesday)241,191JBL holding increased by 448USD 32,056,696JBL holding decreased by -568795USD 32,056,696448USD -568,795 USD 132.91 USD 135.52
2024-11-11 (Monday)240,743JBL holding increased by 304USD 32,625,491JBL holding decreased by -14103USD 32,625,491304USD -14,103 USD 135.52 USD 135.75
2024-11-08 (Friday)240,439JBL holding increased by 232USD 32,639,594JBL holding decreased by -340827USD 32,639,594232USD -340,827 USD 135.75 USD 137.3
2024-11-07 (Thursday)240,207JBL holding increased by 1424USD 32,980,421JBL holding increased by 83287USD 32,980,4211,424USD 83,287 USD 137.3 USD 137.77
2024-11-06 (Wednesday)238,783JBL holding increased by 432USD 32,897,134JBL holding increased by 2230894USD 32,897,134432USD 2,230,894 USD 137.77 USD 128.66
2024-11-05 (Tuesday)238,351JBL holding increased by 636USD 30,666,240JBL holding increased by 405120USD 30,666,240636USD 405,120 USD 128.66 USD 127.3
2024-11-04 (Monday)237,715JBL holding increased by 112USD 30,261,120JBL holding decreased by -73655USD 30,261,120112USD -73,655 USD 127.3 USD 127.67
2024-11-01 (Friday)237,603JBL holding increased by 256USD 30,334,775JBL holding increased by 1119733USD 30,334,775256USD 1,119,733 USD 127.67 USD 123.09
2024-10-31 (Thursday)237,347JBL holding increased by 64USD 29,215,042JBL holding decreased by -203304USD 29,215,04264USD -203,304 USD 123.09 USD 123.98
2024-10-30 (Wednesday)237,283JBL holding increased by 159USD 29,418,346JBL holding decreased by -184214USD 29,418,346159USD -184,214 USD 123.98 USD 124.84
2024-10-29 (Tuesday)237,124JBL holding increased by 464USD 29,602,560JBL holding increased by 12960USD 29,602,560464USD 12,960 USD 124.84 USD 125.03
2024-10-28 (Monday)236,740JBL holding decreased by -112USD 29,542,785JBL holding increased by 2604USD 29,542,785-112USD 2,604 USD 124.79 USD 124.72
2024-10-25 (Friday)236,852JBL holding increased by 192USD 29,540,181JBL holding decreased by -49419USD 29,540,181192USD -49,419 USD 124.72 USD 125.03
2024-10-24 (Thursday)236,660JBL holding increased by 128USD 29,589,600JBL holding increased by 510356USD 29,589,600128USD 510,356 USD 125.03 USD 122.94
2024-10-23 (Wednesday)236,532JBL holding increased by 160USD 29,079,244JBL holding decreased by -235611USD 29,079,244160USD -235,611 USD 122.94 USD 124.02
2024-10-22 (Tuesday)236,372JBL holding increased by 861USD 29,314,855JBL holding decreased by -430184USD 29,314,855861USD -430,184 USD 124.02 USD 126.3
2024-10-21 (Monday)235,959JBL holding increased by 448USD 29,346,221JBL holding decreased by -398818USD 29,346,221448USD -398,818 USD 124.37 USD 126.3
2024-10-18 (Friday)235,511USD 29,745,039USD 29,745,039
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JBL by Blackrock for IE00BL3J3G74

Show aggregate share trades of JBL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-210 152.720* 142.61 Profit of 29,947 on sale
2025-05-06BUY525 150.290* 142.53
2025-05-02BUY45152.100150.105 150.304EUR 6,764 142.39
2025-05-01SELL-75151.095147.490 147.851EUR -11,089 142.34 Loss of -414 on sale
2025-04-30BUY45146.860142.030 142.513EUR 6,413 142.29
2025-04-29BUY105147.290143.700 144.059EUR 15,126 142.25
2025-04-28BUY225148.625144.370 144.796EUR 32,579 142.21
2025-04-25BUY210147.980145.005 145.303EUR 30,514 142.17
2025-04-24BUY60146.280139.160 139.872EUR 8,392 142.13
2025-04-23BUY165143.380138.400 138.898EUR 22,918 142.16
2025-04-22SELL-90133.940130.750 131.069EUR -11,796 142.25 Profit of 1,007 on sale
2025-04-17BUY30135.990132.661 132.994EUR 3,990 142.41
2025-04-17BUY30135.990132.661 132.994EUR 3,990 142.41
2025-04-16BUY60135.385130.870 131.321EUR 7,879 142.50
2025-04-15BUY300136.580132.530 132.935EUR 39,880 142.57
2025-04-11BUY375134.420128.150 128.777EUR 48,291 142.78
2025-04-10BUY615135.645127.990 128.755EUR 79,185 142.90
2025-04-09BUY120139.400119.220 121.238EUR 14,549 142.97
2025-04-08BUY315128.770117.740 118.843EUR 37,436 143.22
2025-04-07BUY360125.760111.610 113.025EUR 40,689 143.48
2025-04-04SELL-900117.975108.660 109.592EUR -98,632 143.78 Profit of 30,774 on sale
2025-04-02BUY105 138.750* 143.84
2025-03-31SELL-405 136.070* 144.03 Profit of 58,331 on sale
2025-03-28SELL-255 135.990* 144.12 Profit of 36,752 on sale
2025-03-27SELL-75 139.400* 144.18 Profit of 10,814 on sale
2025-03-26BUY135 143.860* 144.19
2025-03-25SELL-180 148.290* 144.14 Profit of 25,944 on sale
2025-03-24BUY105 149.970* 144.06
2025-03-21SELL-9,220 145.220* 144.05 Profit of 1,328,098 on sale
2025-03-19BUY30 139.480* 144.11
2025-03-18SELL-288 135.620* 144.22 Profit of 41,536 on sale
2025-03-17BUY304 138.350* 144.30
2025-03-14BUY272 135.930* 144.42
2025-03-13BUY1,342 130.510* 144.62
2025-03-12BUY640 134.100* 144.77
2025-03-11BUY256 132.440* 144.95
2025-03-07BUY148 139.950* 145.19
2025-03-06SELL-144 138.250* 145.30 Profit of 20,923 on sale
2025-03-05BUY498 143.140* 145.33
2025-03-04BUY96 141.560* 145.39
2025-03-03BUY432156.840149.030 149.811EUR 64,718 145.37
2025-02-28SELL-112154.980151.440 151.794EUR -17,001 145.22 Loss of -736 on sale
2025-02-27BUY16159.790153.770 154.372EUR 2,470 145.07
2025-02-26SELL-32160.930157.950 158.248EUR -5,064 144.85 Loss of -429 on sale
2025-02-25BUY304160.710156.870 157.254EUR 47,805 144.63
2025-02-21BUY224167.040161.750 162.279EUR 36,350 144.06
2025-02-20BUY128169.100164.700 165.140EUR 21,138 143.67
2025-02-19BUY32170.690168.670 168.872EUR 5,404 143.21
2025-02-18BUY80171.450168.130 168.462EUR 13,477 142.71
2025-02-13BUY272169.200166.780 167.022EUR 45,430 141.15
2025-02-12BUY96169.410164.260 164.775EUR 15,818 140.59
2025-02-11SELL-32167.570165.268 165.498EUR -5,296 140.05 Loss of -814 on sale
2025-02-07SELL-128169.250164.584 165.050EUR -21,126 138.94 Loss of -3,342 on sale
2025-02-06BUY64166.140164.130 164.331EUR 10,517 138.36
2025-02-04BUY560161.980159.205 159.483EUR 89,310 137.25
2025-02-03BUY208160.722155.770 156.265EUR 32,503 136.74
2025-01-31BUY48165.000161.270 161.643EUR 7,759 136.13
2025-01-30BUY32164.380160.830 161.185EUR 5,158 135.48
2025-01-29BUY304165.775160.030 160.604EUR 48,824 134.84
2025-01-28BUY144163.035158.900 159.313EUR 22,941 134.15
2025-01-27BUY224168.880155.510 156.847EUR 35,134 133.48
2025-01-24BUY144174.770171.670 171.980EUR 24,765 132.41
2025-01-23BUY416171.550166.500 167.005EUR 69,474 131.33
2025-01-02BUY528145.730142.470 142.796EUR 75,396 131.00
2024-12-30BUY4,145144.910142.250 142.516EUR 590,729 130.62
2024-12-10BUY112134.675132.150 132.402EUR 14,829 130.56
2024-12-09BUY128136.460134.190 134.417EUR 17,205 130.44
2024-12-06BUY192136.590134.670 134.862EUR 25,894 130.28
2024-12-05BUY48137.590135.510 135.718EUR 6,514 130.09
2024-12-04BUY176137.240135.330 135.521EUR 23,852 129.87
2024-12-03BUY566135.890134.360 134.513EUR 76,134 129.67
2024-12-02BUY47137.280135.070 135.291EUR 6,359 129.47
2024-11-29BUY368135.930133.450 133.698EUR 49,201 129.22
2024-11-27BUY432133.410131.370 131.574EUR 56,840 128.88
2024-11-26BUY928134.480132.450 132.653EUR 123,102 128.71
2024-11-25BUY960137.120132.600 133.052EUR 127,730 128.47
2024-11-22BUY1,120131.510129.480 129.683EUR 145,245 128.35
2024-11-21BUY176131.790128.540 128.865EUR 22,680 128.23
2024-11-20BUY160128.850126.820 127.023EUR 20,324 128.24
2024-11-19BUY144127.930126.060 126.247EUR 18,180 128.28
2024-11-18BUY1,296129.360127.450 127.641EUR 165,423 128.27
2024-11-12BUY448135.710132.900 133.181EUR 59,665 127.98
2024-11-11BUY304136.630134.360 134.587EUR 40,914 127.48
2024-11-08BUY232137.390135.520 135.707EUR 31,484 126.89
2024-11-07BUY1,424138.790136.460 136.693EUR 194,651 126.09
2024-11-06BUY432139.205132.510 133.179EUR 57,534 125.12
2024-11-05BUY636128.960126.720 126.944EUR 80,736 124.80
2024-11-04BUY112129.960127.050 127.341EUR 14,262 124.54
2024-11-01BUY256128.270124.290 124.688EUR 31,920 124.20
2024-10-31BUY64123.970121.150 121.432EUR 7,772 124.34
2024-10-30BUY159125.540122.560 122.858EUR 19,534 124.39
2024-10-29BUY464125.570123.340 123.563EUR 57,333 124.31
2024-10-28SELL-112125.920124.570 124.705EUR -13,967 124.22 Loss of -55 on sale
2024-10-25BUY192126.610124.380 124.603EUR 23,924 124.09
2024-10-24BUY128125.370124.110 124.236EUR 15,902 123.78
2024-10-23BUY160124.650121.120 121.473EUR 19,436 124.19
2024-10-22BUY861125.000122.010 122.309EUR 105,308 124.37
2024-10-21BUY448126.110124.110 124.310EUR 55,691 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JBL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09122,029161172,28170.8%
2025-05-08245,0560346,32470.8%
2025-05-07247,85725348,09171.2%
2025-05-06171,21738251,19768.2%
2025-05-05154,51414266,20558.0%
2025-05-02171,75328293,07358.6%
2025-05-01204,585168356,88857.3%
2025-04-30197,60676289,98668.1%
2025-04-29144,80462199,63272.5%
2025-04-28271,50914366,55574.1%
2025-04-25221,4340317,28469.8%
2025-04-24296,8381433,71768.4%
2025-04-23359,2760497,44172.2%
2025-04-22141,02539216,10165.3%
2025-04-21305,75777435,65370.2%
2025-04-17258,14025346,93074.4%
2025-04-16185,45314266,65169.5%
2025-04-15226,06113344,76665.6%
2025-04-14402,3661,300487,26282.6%
2025-04-11469,52627576,30581.5%
2025-04-10579,692129779,13574.4%
2025-04-09831,353241,052,04979.0%
2025-04-08655,875110821,23079.9%
2025-04-07650,36513,5281,023,65063.5%
2025-04-04839,31618,9961,417,65159.2%
2025-04-03668,51311,136975,71368.5%
2025-04-02129,618300279,99846.3%
2025-04-01167,15520348,42048.0%
2025-03-31258,394124476,32354.2%
2025-03-28178,450138336,96453.0%
2025-03-27233,0631452,74851.5%
2025-03-26346,39265486,58671.2%
2025-03-25296,250150542,70554.6%
2025-03-24233,0500474,88249.1%
2025-03-21365,0380589,89061.9%
2025-03-20475,635932991,44848.0%
2025-03-19438,883180759,52257.8%
2025-03-18237,74328423,78056.1%
2025-03-17240,383284462,99351.9%
2025-03-14220,53948532,62541.4%
2025-03-13185,22787420,91244.0%
2025-03-12321,1800613,00552.4%
2025-03-11193,802424452,13642.9%
2025-03-10173,22380563,25130.8%
2025-03-07173,26040370,69846.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.