Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / Fund iShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CSPXx(MXN) CXE

Holdings detail for KMB

Stock Name	Kimberly-Clark Corporation
Ticker	KMB(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US4943681035
LEI	MP3J6QPYPGN75NVW2S34

Show aggregate KMB holdings

News associated with KMB

Top Stock Reports for Apple, Novartis & Charles Schwab: Apple grows Services to 1B+ paid subscribers, while Novartis lifts guidance and Schwab rides higher rates to asset gains. - 2025-09-04 17:29:00
Look Under The Hood: EPS Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-27 08:41:51
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-19 08:05:56
Rep. Lisa C. McClain Sells Kimberly-Clark Co. (NYSE:KMB) Stock: Representative Lisa C. McClain (R-Michigan) recently sold shares of Kimberly-Clark Co. (NYSE:KMB). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in Kimberly-Clark stock on July 16th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made […] - 2025-08-18 03:05:00
Headlands Technologies LLC Has $49,000 Stock Holdings in Kimberly-Clark Co. (NYSE:KMB): Headlands Technologies LLC cut its holdings in Kimberly-Clark Co. (NYSE:KMB – Free Report) by 94.6% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 348 shares of the company’s stock after selling 6,081 shares during the quarter. Headlands Technologies LLC’s holdings in Kimberly-Clark […] - 2025-08-13 05:22:59
See Which Of The Latest 13F Filers Holds KMB: At Holdings Channel, we have reviewed the latest batch of the 45 most recent 13F filings for the 06/30/2025 reporting period, and noticed that Kimberly-Clark Corp. (Symbol: KMB) was held by 20 of these funds. When hedge fund managers appear to be thinking alike, we find it is a - 2025-08-12 14:12:44
Kimberly-Clark (NYSE:KMB) Upgraded at JPMorgan Chase & Co.: JPMorgan Chase & Co. upgraded shares of Kimberly-Clark (NYSE:KMB – Free Report) from an underweight rating to a neutral rating in a research report report published on Monday morning, Marketbeat Ratings reports. JPMorgan Chase & Co. currently has $138.00 price objective on the stock, up from their prior price objective of $125.00. KMB has been […] - 2025-08-07 03:01:07
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 16:05:36
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 13:25:08
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:46:35
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:34:59
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:57:35
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:16:48
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 08:11:00
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 06:37:59
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 04:42:34
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 01:35:23
Tariffs and Economic Jitters Hammer Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 20:44:31
Stocks Slump on Tariffs and Weak US Job Growth: The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 19:31:54
Stocks Slump on Tariffs and Weak US Job Growth: The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 14:40:40
Stocks Slump on Tariffs and Weak US Job Growth: The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 14:35:36
Tariffs and Economic Jitters Hammer Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:35:36
Tariffs and Economic Jitters Hammer Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:24:12
Stocks Slump on Tariffs and Weak US Job Growth: The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 14:02:25
JPMorgan Chase & Co. Has Lowered Expectations for Kimberly-Clark (NYSE:KMB) Stock Price: Kimberly-Clark (NYSE:KMB – Free Report) had its target price lowered by JPMorgan Chase & Co. from $126.00 to $125.00 in a research report released on Friday morning,Benzinga reports. The brokerage currently has an underweight rating on the stock. Other equities research analysts also recently issued reports about the company. Barclays reduced their price objective on […] - 2025-07-28 03:14:44
Choreo LLC Trims Position in Kimberly-Clark Co. (NYSE:KMB): Choreo LLC lessened its stake in shares of Kimberly-Clark Co. (NYSE:KMB – Free Report) by 15.0% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 11,086 shares of the company’s stock after selling 1,963 shares during the period. Choreo LLC’s holdings in Kimberly-Clark were worth $1,590,000 as of […] - 2025-07-25 06:02:53
Add Up The Pieces: SCHD Could Be Worth $30: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-21 10:26:27
Barclays Issues Pessimistic Forecast for Kimberly-Clark (NYSE:KMB) Stock Price: Kimberly-Clark (NYSE:KMB – Get Free Report) had its price target lowered by Barclays from $135.00 to $134.00 in a research note issued on Tuesday,Benzinga reports. The brokerage currently has an “equal weight” rating on the stock. Barclays‘s price target points to a potential upside of 4.99% from the company’s current price. A number of other […] - 2025-07-17 03:14:55
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-15 08:51:29
Kimberly-Clark is Oversold: The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-07-14 12:31:23

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) KMB holdings

Date	Number of KMB Shares Held	Base Market Value of KMB Shares	Local Market Value of KMB Shares	Change in KMB Shares Held	Change in KMB Base Value	Current Price per KMB Share Held	Previous Price per KMB Share Held
2025-12-03 (Wednesday)	787,765	USD 83,605,499	USD 83,605,499
2025-12-02 (Tuesday)	787,489	USD 84,221,949	USD 84,221,949	460	USD -1,202,179	USD 106.95	USD 108.54
2025-12-01 (Monday)	787,029	USD 85,424,128	USD 85,424,128	322	USD -421,340	USD 108.54	USD 109.12
2025-11-28 (Friday)	786,707	USD 85,845,468	USD 85,845,468	46	USD 657,948	USD 109.12	USD 108.29
2025-11-27 (Thursday)	786,661	USD 85,187,520	USD 85,187,520	0	USD 0	USD 108.29	USD 108.29
2025-11-26 (Wednesday)	786,661	USD 85,187,520	USD 85,187,520	46	USD 1,798,464	USD 108.29	USD 106.01
2025-11-25 (Tuesday)	786,615	USD 83,389,056	USD 83,389,056	-782	USD 688,749	USD 106.01	USD 105.03
2025-11-24 (Monday)	787,397	USD 82,700,307	USD 82,700,307	-1,656	USD -292,288	USD 105.03	USD 105.18
2025-11-21 (Friday)	789,053	USD 82,992,595	USD 82,992,595	-828	USD 1,034,542	USD 105.18	USD 103.76
2025-11-20 (Thursday)	789,881	USD 81,958,053	USD 81,958,053	-966	USD 999,046	USD 103.76	USD 102.37
2025-11-19 (Wednesday)	790,847	USD 80,959,007	USD 80,959,007	-460	USD -743,441	USD 102.37	USD 103.25
2025-11-18 (Tuesday)	791,307	USD 81,702,448	USD 81,702,448	-1,472	USD -477,023	USD 103.25	USD 103.66
2025-11-17 (Monday)	792,779	USD 82,179,471	USD 82,179,471	-92	USD -291,006	USD 103.66	USD 104.015

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KMB by Blackrock for IE00BL3J3G74

Show aggregate share trades of KMB

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 BUY 460 108.620 106.350 106.577 USD 49,025 130.37
2025-12-01 BUY 322 110.020 108.300 108.472 USD 34,928 130.50
2025-11-28 BUY 46 109.349 107.660 107.829 USD 4,960 130.62
2025-11-26 BUY 46 109.800 106.150 106.515 USD 4,900 130.88
2025-11-26 BUY 46 109.800 106.150 106.515 USD 4,900 130.88
2025-11-25 SELL -782 106.290 105.050 105.174 USD -82,246 131.02 Profit of 20,214 on sale
2025-11-24 SELL -1,656 105.530 103.750 103.928 USD -172,105 131.18 Profit of 45,124 on sale
2025-11-21 SELL -828 105.800 103.600 103.820 USD -85,963 131.33 Profit of 22,779 on sale
2025-11-20 SELL -966 104.220 102.225 102.424 USD -98,942 131.49 Profit of 28,082 on sale
2025-11-19 SELL -460 103.250 101.760 101.909 USD -46,878 131.67 Profit of 13,690 on sale
2025-11-18 SELL -1,472 104.605 102.000 102.261 USD -150,527 131.84 Profit of 43,541 on sale
2025-11-17 SELL -92 105.875 102.500 102.838 USD -9,461 132.01 Profit of 2,684 on sale
2025-11-14 SELL -322 105.845 103.680 103.897 USD -33,455 132.18 Profit of 9,108 on sale
2025-11-13 SELL -368 105.700 104.300 104.440 USD -38,434 132.35 Profit of 10,271 on sale
2025-11-10 BUY 368 103.870 101.610 101.836 USD 37,476 132.89
2025-11-06 SELL -225 101.750 99.600 99.815 USD -22,458 133.28 Profit of 7,530 on sale
2025-11-05 SELL -138 101.430 99.280 99.495 USD -13,730 133.49 Profit of 4,692 on sale
2025-11-04 SELL -584 102.750 99.600 99.915 USD -58,350 133.70 Profit of 19,733 on sale
2025-10-31 SELL -92 120.090 118.151 118.345 USD -10,888 134.00 Profit of 1,440 on sale
2025-10-30 BUY 322 123.090 119.460 119.823 USD 38,583 134.09
2025-10-29 BUY 322 116.720 120.120 119.780 USD 38,569 134.20
2025-10-28 BUY 1,380 120.660 121.990 121.857 USD 168,163 134.29
2025-10-27 BUY 736 120.620 120.830 120.809 USD 88,915 134.38
2025-10-24 BUY 92 118.930 119.920 119.821 USD 11,024 134.49
2025-10-23 SELL -184 118.760 120.370 120.209 USD -22,118 134.59 Profit of 2,647 on sale
2025-10-22 BUY 368 120.210 121.990 121.812 USD 44,827 134.69
2025-10-21 BUY 138 120.050 121.030 120.932 USD 16,689 134.79
2025-10-17 BUY 690 121.440 121.490 121.485 USD 83,825 134.98
2025-10-16 BUY 46 119.700 121.350 121.185 USD 5,575 135.09
2025-10-14 SELL -276 120.170 120.610 120.566 USD -33,276 135.30 Profit of 4,067 on sale
2025-10-08 BUY 368 119.630 122.180 121.925 USD 44,868 135.41
2025-10-07 BUY 1,380 122.330 122.780 122.735 USD 169,374 135.51
2025-10-06 BUY 46 120.540 122.190 122.025 USD 5,613 135.62
2025-10-03 BUY 644 122.580 123.380 123.300 USD 79,405 135.71
2025-10-02 BUY 506 122.620 123.240 123.178 USD 62,328 135.81
2025-10-01 BUY 322 123.230 125.320 125.111 USD 40,286 135.90
2025-09-30 BUY 460 124.340 124.710 124.673 USD 57,350 135.99
2025-09-29 BUY 414 122.660 122.820 122.804 USD 50,841 136.09
2025-09-26 BUY 506 122.230 122.910 122.842 USD 62,158 136.19
2025-09-25 BUY 644 121.720 124.500 124.222 USD 79,999 136.30
2025-09-18 BUY 46 125.510 126.420 126.329 USD 5,811 136.39
2025-09-17 BUY 414 125.590 126.980 126.841 USD 52,512 136.47
2025-09-11 BUY 230 129.470 130.020 129.965 USD 29,892 136.53
2025-09-09 BUY 230 130.970 131.530 131.474 USD 30,239 136.64
2025-05-29 BUY 46 143.840 144.310 144.263 USD 6,636 136.58
2025-05-28 SELL -46 142.680 143.870 143.751 USD -6,613 136.53 Loss of -332 on sale
2025-05-27 BUY 506 142.850 143.080 143.057 USD 72,387 136.48
2025-05-23 SELL -920 141.550 141.650 141.640 USD -130,309 136.40 Loss of -4,825 on sale
2025-05-22 SELL -1,012 139.750 140.480 140.407 USD -142,092 136.37 Loss of -4,088 on sale
2025-05-21 BUY 46 141.070 142.370 142.240 USD 6,543 136.33
2025-05-20 BUY 368 141.630 141.730 141.720 USD 52,153 136.28
2025-05-19 BUY 1,334 140.790 143.260 143.013 USD 190,779 136.24
2025-05-16 BUY 1,242 139.070 139.350 139.322 USD 173,038 136.22
2025-05-15 BUY 1,012 137.350 137.470 137.458 USD 139,107 136.21
2025-05-14 BUY 920 133.510 134.160 134.095 USD 123,367 136.23
2025-05-13 SELL -184 134.030 136.160 135.947 USD -25,014 136.25 Profit of 56 on sale
2025-05-12 BUY 46 136.670 136.790 136.778 USD 6,292 136.25
2025-05-09 BUY 138 133.050 134.490 134.346 USD 18,540 136.28
2025-05-08 SELL -1,334 133.540 134.880 134.746 USD -179,751 136.30 Profit of 2,077 on sale
2025-05-07 SELL -644 133.590 134.430 134.346 USD -86,519 136.33 Profit of 1,276 on sale
2025-05-06 BUY 1,610 132.770 133.360 133.301 USD 214,615 136.36
2025-05-02 BUY 138 130.350 131.600 131.475 USD 18,144 136.47
2025-05-01 SELL -230 129.870 131.000 130.887 USD -30,104 136.53 Profit of 1,298 on sale
2025-04-30 BUY 138 131.780 132.000 131.978 USD 18,213 136.58
2025-04-29 BUY 322 130.550 131.070 131.018 USD 42,188 136.64
2025-04-28 BUY 686 130.900 132.000 131.890 USD 90,477 136.69
2025-04-25 BUY 644 131.610 133.230 133.068 USD 85,696 136.74
2025-04-24 BUY 184 132.340 133.320 133.222 USD 24,513 136.79
2025-04-23 BUY 506 133.400 136.570 136.253 USD 68,944 136.82
2025-04-22 SELL -280 137.920 138.380 138.334 USD -38,734 136.81 Loss of -427 on sale
2025-04-17 BUY 92 142.810 143.440 143.377 USD 13,191 136.68
2025-04-16 BUY 184 139.700 142.640 142.346 USD 26,192 136.65
2025-04-15 BUY 920 141.470 143.060 142.901 USD 131,469 136.60
2025-04-11 BUY 1,150 139.760 140.720 140.624 USD 161,718 136.50
2025-04-10 BUY 1,886 137.490 138.840 138.705 USD 261,598 136.49
2025-04-09 BUY 368 135.150 137.650 137.400 USD 50,563 136.51
2025-04-08 BUY 966 133.280 136.680 136.340 USD 131,704 136.54
2025-04-07 BUY 1,102 134.540 138.100 137.744 USD 151,794 136.57
2025-04-04 SELL -2,760 137.910 147.000 146.091 USD -403,211 136.55 Loss of -26,332 on sale
2025-04-02 BUY 322 142.900 143.750 143.665 USD 46,260 136.48
2025-03-31 SELL -1,242 142.220 142.740 142.688 USD -177,219 136.33 Loss of -7,896 on sale
2025-03-28 SELL -782 140.710 142.600 142.411 USD -111,365 136.28 Loss of -4,797 on sale
2025-03-27 SELL -230 140.560 141.040 140.992 USD -32,428 136.23 Loss of -1,096 on sale
2025-03-26 BUY 414 139.610 139.930 139.898 USD 57,918 136.18
2025-03-25 SELL -552 136.990 137.760 137.683 USD -76,001 136.17 Loss of -833 on sale
2025-03-24 BUY 322 137.820 139.200 139.062 USD 44,778 136.15
2025-03-21 BUY 552 138.670 140.290 140.128 USD 77,351 136.12
2025-03-19 BUY 86 139.650 139.920 139.893 USD 12,031 136.03
2025-03-18 SELL -828 139.530 141.000 140.853 USD -116,626 135.99 Loss of -4,028 on sale
2025-03-17 BUY 874 139.910 140.450 140.396 USD 122,706 135.94
2025-03-14 BUY 782 139.640 140.270 140.207 USD 109,642 135.88
2025-03-13 BUY 3,858 140.140 141.790 141.625 USD 546,389 135.83
2025-03-12 BUY 1,840 139.970 143.350 143.012 USD 263,142 135.77
2025-03-11 BUY 736 144.090 147.310 146.988 USD 108,183 135.65
2025-03-07 BUY 436 144.790 146.850 146.644 USD 63,937 135.34
2025-03-06 SELL -414 142.410 142.990 142.932 USD -59,174 135.24 Loss of -3,186 on sale
2025-03-05 BUY 1,432 141.630 142.860 142.737 USD 204,399 135.14
2025-03-04 BUY 276 141.140 146.260 145.748 USD 40,226 135.05
2025-03-03 BUY 1,242 143.350 143.590 143.566 USD 178,309 134.92
2025-02-28 SELL -322 142.010 143.030 142.928 USD -46,023 134.80 Loss of -2,616 on sale
2025-02-27 BUY 46 140.190 140.820 140.757 USD 6,475 134.72
2025-02-26 SELL -92 139.160 141.560 141.320 USD -13,001 134.64 Loss of -614 on sale
2025-02-25 BUY 874 141.300 142.900 142.740 USD 124,755 134.53
2025-02-21 BUY 644 140.260 140.600 140.566 USD 90,525 134.34
2025-02-20 BUY 368 138.970 139.750 139.672 USD 51,399 134.26
2025-02-19 BUY 92 137.930 138.010 138.002 USD 12,696 134.19
2025-02-18 BUY 230 135.640 135.840 135.820 USD 31,239 134.17
2025-02-13 BUY 782 135.360 135.580 135.558 USD 106,006 134.20
2025-02-12 BUY 276 133.880 133.940 133.934 USD 36,966 134.21
2025-02-11 SELL -92 133.190 133.280 133.271 USD -12,261 134.23 Profit of 88 on sale
2025-02-07 SELL -368 130.300 130.370 130.363 USD -47,974 134.37 Profit of 1,474 on sale
2025-02-06 BUY 184 128.690 130.300 130.139 USD 23,946 134.49
2025-02-04 BUY 1,610 129.300 130.890 130.731 USD 210,477 134.72
2025-02-03 BUY 598 130.450 131.310 131.224 USD 78,472 134.82
2025-01-31 BUY 138 129.970 131.080 130.969 USD 18,074 134.93
2025-01-30 BUY 92 130.850 131.430 131.372 USD 12,086 135.03
2025-01-29 BUY 874 129.670 131.050 130.912 USD 114,417 135.16
2025-01-28 BUY 414 129.440 133.380 132.986 USD 55,056 135.30
2025-01-27 BUY 644 131.410 132.070 132.004 USD 85,011 135.40
2025-01-24 BUY 414 128.410 128.490 128.482 USD 53,192 135.58
2025-01-23 BUY 1,196 127.030 127.580 127.525 USD 152,520 135.82
2025-01-02 BUY 1,518 130.630 131.940 131.809 USD 200,086 135.96
2024-12-30 BUY 4,570 130.620 131.790 131.673 USD 601,746 136.11
2024-12-10 BUY 322 133.070 133.970 133.880 USD 43,109 136.20
2024-12-09 BUY 368 132.950 135.090 134.876 USD 49,634 136.30
2024-12-06 BUY 552 134.730 137.770 137.466 USD 75,881 136.35
2024-12-05 BUY 138 138.150 138.320 138.303 USD 19,086 136.29
2024-12-04 BUY 506 136.790 136.790 136.790 USD 69,216 136.27
2024-12-03 BUY 1,619 136.810 139.750 139.456 USD 225,779 136.26
2024-12-02 BUY 136 139.560 140.400 140.316 USD 19,083 136.14
2024-11-29 BUY 1,058 139.350 139.800 139.755 USD 147,861 136.02
2024-11-27 BUY 1,242 139.200 140.600 140.460 USD 174,451 135.76
2024-11-26 BUY 2,668 139.730 140.270 140.216 USD 374,096 135.60
2024-11-25 BUY 2,760 139.140 139.750 139.689 USD 385,542 135.45
2024-11-22 BUY 3,220 138.420 139.100 139.032 USD 447,683 135.31
2024-11-21 BUY 506 137.030 137.990 137.894 USD 69,774 135.23
2024-11-20 BUY 460 136.370 136.510 136.496 USD 62,788 135.17
2024-11-19 BUY 414 135.610 136.650 136.546 USD 56,530 135.15
2024-11-18 BUY 3,726 136.010 136.320 136.289 USD 507,813 135.10
2024-11-12 BUY 1,288 132.140 134.240 134.030 USD 172,631 135.27
2024-11-11 BUY 874 133.260 134.590 134.457 USD 117,515 135.40
2024-11-08 BUY 656 133.610 134.390 134.312 USD 88,109 135.52
2024-11-07 BUY 4,094 132.250 133.860 133.699 USD 547,364 135.75
2024-11-06 BUY 3,398 131.640 136.260 135.798 USD 461,442 136.07
2024-11-05 BUY 1,834 134.830 134.860 134.857 USD 247,328 136.17
2024-11-04 BUY 322 133.740 135.940 135.720 USD 43,702 136.39
2024-11-01 BUY 736 134.610 135.490 135.402 USD 99,656 136.57
2024-10-31 BUY 184 134.180 135.090 134.999 USD 24,840 136.84
2024-10-30 BUY 457 134.410 134.800 134.761 USD 61,586 137.14
2024-10-29 BUY 1,702 134.510 135.850 135.716 USD 230,989 137.52
2024-10-28 SELL -322 135.620 136.740 136.628 USD -43,994 138.28 Profit of 531 on sale
2024-10-28 SELL -322 135.620 136.740 136.628 USD -43,994 138.28 Profit of 531 on sale
2024-10-25 BUY 552 135.520 137.230 137.059 USD 75,657 138.97
2024-10-24 BUY 368 137.010 137.800 137.721 USD 50,681 139.62
2024-10-23 BUY 460 136.890 138.540 138.375 USD 63,652 140.98
2024-10-22 BUY 2,476 137.750 139.460 139.289 USD 344,880 144.21
2024-10-21 BUY 1,288 144.210 146.130 145.938 USD 187,968 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	BUY	460	108.620	106.350	106.577	USD 49,025	130.37
2025-12-01	BUY	322	110.020	108.300	108.472	USD 34,928	130.50
2025-11-28	BUY	46	109.349	107.660	107.829	USD 4,960	130.62
2025-11-26	BUY	46	109.800	106.150	106.515	USD 4,900	130.88
2025-11-26	BUY	46	109.800	106.150	106.515	USD 4,900	130.88
2025-11-25	SELL	-782	106.290	105.050	105.174	USD -82,246	131.02 Profit of 20,214 on sale
2025-11-24	SELL	-1,656	105.530	103.750	103.928	USD -172,105	131.18 Profit of 45,124 on sale
2025-11-21	SELL	-828	105.800	103.600	103.820	USD -85,963	131.33 Profit of 22,779 on sale
2025-11-20	SELL	-966	104.220	102.225	102.424	USD -98,942	131.49 Profit of 28,082 on sale
2025-11-19	SELL	-460	103.250	101.760	101.909	USD -46,878	131.67 Profit of 13,690 on sale
2025-11-18	SELL	-1,472	104.605	102.000	102.261	USD -150,527	131.84 Profit of 43,541 on sale
2025-11-17	SELL	-92	105.875	102.500	102.838	USD -9,461	132.01 Profit of 2,684 on sale
2025-11-14	SELL	-322	105.845	103.680	103.897	USD -33,455	132.18 Profit of 9,108 on sale
2025-11-13	SELL	-368	105.700	104.300	104.440	USD -38,434	132.35 Profit of 10,271 on sale
2025-11-10	BUY	368	103.870	101.610	101.836	USD 37,476	132.89
2025-11-06	SELL	-225	101.750	99.600	99.815	USD -22,458	133.28 Profit of 7,530 on sale
2025-11-05	SELL	-138	101.430	99.280	99.495	USD -13,730	133.49 Profit of 4,692 on sale
2025-11-04	SELL	-584	102.750	99.600	99.915	USD -58,350	133.70 Profit of 19,733 on sale
2025-10-31	SELL	-92	120.090	118.151	118.345	USD -10,888	134.00 Profit of 1,440 on sale
2025-10-30	BUY	322	123.090	119.460	119.823	USD 38,583	134.09
2025-10-29	BUY	322	116.720	120.120	119.780	USD 38,569	134.20
2025-10-28	BUY	1,380	120.660	121.990	121.857	USD 168,163	134.29
2025-10-27	BUY	736	120.620	120.830	120.809	USD 88,915	134.38
2025-10-24	BUY	92	118.930	119.920	119.821	USD 11,024	134.49
2025-10-23	SELL	-184	118.760	120.370	120.209	USD -22,118	134.59 Profit of 2,647 on sale
2025-10-22	BUY	368	120.210	121.990	121.812	USD 44,827	134.69
2025-10-21	BUY	138	120.050	121.030	120.932	USD 16,689	134.79
2025-10-17	BUY	690	121.440	121.490	121.485	USD 83,825	134.98
2025-10-16	BUY	46	119.700	121.350	121.185	USD 5,575	135.09
2025-10-14	SELL	-276	120.170	120.610	120.566	USD -33,276	135.30 Profit of 4,067 on sale
2025-10-08	BUY	368	119.630	122.180	121.925	USD 44,868	135.41
2025-10-07	BUY	1,380	122.330	122.780	122.735	USD 169,374	135.51
2025-10-06	BUY	46	120.540	122.190	122.025	USD 5,613	135.62
2025-10-03	BUY	644	122.580	123.380	123.300	USD 79,405	135.71
2025-10-02	BUY	506	122.620	123.240	123.178	USD 62,328	135.81
2025-10-01	BUY	322	123.230	125.320	125.111	USD 40,286	135.90
2025-09-30	BUY	460	124.340	124.710	124.673	USD 57,350	135.99
2025-09-29	BUY	414	122.660	122.820	122.804	USD 50,841	136.09
2025-09-26	BUY	506	122.230	122.910	122.842	USD 62,158	136.19
2025-09-25	BUY	644	121.720	124.500	124.222	USD 79,999	136.30
2025-09-18	BUY	46	125.510	126.420	126.329	USD 5,811	136.39
2025-09-17	BUY	414	125.590	126.980	126.841	USD 52,512	136.47
2025-09-11	BUY	230	129.470	130.020	129.965	USD 29,892	136.53
2025-09-09	BUY	230	130.970	131.530	131.474	USD 30,239	136.64
2025-05-29	BUY	46	143.840	144.310	144.263	USD 6,636	136.58
2025-05-28	SELL	-46	142.680	143.870	143.751	USD -6,613	136.53 Loss of -332 on sale
2025-05-27	BUY	506	142.850	143.080	143.057	USD 72,387	136.48
2025-05-23	SELL	-920	141.550	141.650	141.640	USD -130,309	136.40 Loss of -4,825 on sale
2025-05-22	SELL	-1,012	139.750	140.480	140.407	USD -142,092	136.37 Loss of -4,088 on sale
2025-05-21	BUY	46	141.070	142.370	142.240	USD 6,543	136.33
2025-05-20	BUY	368	141.630	141.730	141.720	USD 52,153	136.28
2025-05-19	BUY	1,334	140.790	143.260	143.013	USD 190,779	136.24
2025-05-16	BUY	1,242	139.070	139.350	139.322	USD 173,038	136.22
2025-05-15	BUY	1,012	137.350	137.470	137.458	USD 139,107	136.21
2025-05-14	BUY	920	133.510	134.160	134.095	USD 123,367	136.23
2025-05-13	SELL	-184	134.030	136.160	135.947	USD -25,014	136.25 Profit of 56 on sale
2025-05-12	BUY	46	136.670	136.790	136.778	USD 6,292	136.25
2025-05-09	BUY	138	133.050	134.490	134.346	USD 18,540	136.28
2025-05-08	SELL	-1,334	133.540	134.880	134.746	USD -179,751	136.30 Profit of 2,077 on sale
2025-05-07	SELL	-644	133.590	134.430	134.346	USD -86,519	136.33 Profit of 1,276 on sale
2025-05-06	BUY	1,610	132.770	133.360	133.301	USD 214,615	136.36
2025-05-02	BUY	138	130.350	131.600	131.475	USD 18,144	136.47
2025-05-01	SELL	-230	129.870	131.000	130.887	USD -30,104	136.53 Profit of 1,298 on sale
2025-04-30	BUY	138	131.780	132.000	131.978	USD 18,213	136.58
2025-04-29	BUY	322	130.550	131.070	131.018	USD 42,188	136.64
2025-04-28	BUY	686	130.900	132.000	131.890	USD 90,477	136.69
2025-04-25	BUY	644	131.610	133.230	133.068	USD 85,696	136.74
2025-04-24	BUY	184	132.340	133.320	133.222	USD 24,513	136.79
2025-04-23	BUY	506	133.400	136.570	136.253	USD 68,944	136.82
2025-04-22	SELL	-280	137.920	138.380	138.334	USD -38,734	136.81 Loss of -427 on sale
2025-04-17	BUY	92	142.810	143.440	143.377	USD 13,191	136.68
2025-04-16	BUY	184	139.700	142.640	142.346	USD 26,192	136.65
2025-04-15	BUY	920	141.470	143.060	142.901	USD 131,469	136.60
2025-04-11	BUY	1,150	139.760	140.720	140.624	USD 161,718	136.50
2025-04-10	BUY	1,886	137.490	138.840	138.705	USD 261,598	136.49
2025-04-09	BUY	368	135.150	137.650	137.400	USD 50,563	136.51
2025-04-08	BUY	966	133.280	136.680	136.340	USD 131,704	136.54
2025-04-07	BUY	1,102	134.540	138.100	137.744	USD 151,794	136.57
2025-04-04	SELL	-2,760	137.910	147.000	146.091	USD -403,211	136.55 Loss of -26,332 on sale
2025-04-02	BUY	322	142.900	143.750	143.665	USD 46,260	136.48
2025-03-31	SELL	-1,242	142.220	142.740	142.688	USD -177,219	136.33 Loss of -7,896 on sale
2025-03-28	SELL	-782	140.710	142.600	142.411	USD -111,365	136.28 Loss of -4,797 on sale
2025-03-27	SELL	-230	140.560	141.040	140.992	USD -32,428	136.23 Loss of -1,096 on sale
2025-03-26	BUY	414	139.610	139.930	139.898	USD 57,918	136.18
2025-03-25	SELL	-552	136.990	137.760	137.683	USD -76,001	136.17 Loss of -833 on sale
2025-03-24	BUY	322	137.820	139.200	139.062	USD 44,778	136.15
2025-03-21	BUY	552	138.670	140.290	140.128	USD 77,351	136.12
2025-03-19	BUY	86	139.650	139.920	139.893	USD 12,031	136.03
2025-03-18	SELL	-828	139.530	141.000	140.853	USD -116,626	135.99 Loss of -4,028 on sale
2025-03-17	BUY	874	139.910	140.450	140.396	USD 122,706	135.94
2025-03-14	BUY	782	139.640	140.270	140.207	USD 109,642	135.88
2025-03-13	BUY	3,858	140.140	141.790	141.625	USD 546,389	135.83
2025-03-12	BUY	1,840	139.970	143.350	143.012	USD 263,142	135.77
2025-03-11	BUY	736	144.090	147.310	146.988	USD 108,183	135.65
2025-03-07	BUY	436	144.790	146.850	146.644	USD 63,937	135.34
2025-03-06	SELL	-414	142.410	142.990	142.932	USD -59,174	135.24 Loss of -3,186 on sale
2025-03-05	BUY	1,432	141.630	142.860	142.737	USD 204,399	135.14
2025-03-04	BUY	276	141.140	146.260	145.748	USD 40,226	135.05
2025-03-03	BUY	1,242	143.350	143.590	143.566	USD 178,309	134.92
2025-02-28	SELL	-322	142.010	143.030	142.928	USD -46,023	134.80 Loss of -2,616 on sale
2025-02-27	BUY	46	140.190	140.820	140.757	USD 6,475	134.72
2025-02-26	SELL	-92	139.160	141.560	141.320	USD -13,001	134.64 Loss of -614 on sale
2025-02-25	BUY	874	141.300	142.900	142.740	USD 124,755	134.53
2025-02-21	BUY	644	140.260	140.600	140.566	USD 90,525	134.34
2025-02-20	BUY	368	138.970	139.750	139.672	USD 51,399	134.26
2025-02-19	BUY	92	137.930	138.010	138.002	USD 12,696	134.19
2025-02-18	BUY	230	135.640	135.840	135.820	USD 31,239	134.17
2025-02-13	BUY	782	135.360	135.580	135.558	USD 106,006	134.20
2025-02-12	BUY	276	133.880	133.940	133.934	USD 36,966	134.21
2025-02-11	SELL	-92	133.190	133.280	133.271	USD -12,261	134.23 Profit of 88 on sale
2025-02-07	SELL	-368	130.300	130.370	130.363	USD -47,974	134.37 Profit of 1,474 on sale
2025-02-06	BUY	184	128.690	130.300	130.139	USD 23,946	134.49
2025-02-04	BUY	1,610	129.300	130.890	130.731	USD 210,477	134.72
2025-02-03	BUY	598	130.450	131.310	131.224	USD 78,472	134.82
2025-01-31	BUY	138	129.970	131.080	130.969	USD 18,074	134.93
2025-01-30	BUY	92	130.850	131.430	131.372	USD 12,086	135.03
2025-01-29	BUY	874	129.670	131.050	130.912	USD 114,417	135.16
2025-01-28	BUY	414	129.440	133.380	132.986	USD 55,056	135.30
2025-01-27	BUY	644	131.410	132.070	132.004	USD 85,011	135.40
2025-01-24	BUY	414	128.410	128.490	128.482	USD 53,192	135.58
2025-01-23	BUY	1,196	127.030	127.580	127.525	USD 152,520	135.82
2025-01-02	BUY	1,518	130.630	131.940	131.809	USD 200,086	135.96
2024-12-30	BUY	4,570	130.620	131.790	131.673	USD 601,746	136.11
2024-12-10	BUY	322	133.070	133.970	133.880	USD 43,109	136.20
2024-12-09	BUY	368	132.950	135.090	134.876	USD 49,634	136.30
2024-12-06	BUY	552	134.730	137.770	137.466	USD 75,881	136.35
2024-12-05	BUY	138	138.150	138.320	138.303	USD 19,086	136.29
2024-12-04	BUY	506	136.790	136.790	136.790	USD 69,216	136.27
2024-12-03	BUY	1,619	136.810	139.750	139.456	USD 225,779	136.26
2024-12-02	BUY	136	139.560	140.400	140.316	USD 19,083	136.14
2024-11-29	BUY	1,058	139.350	139.800	139.755	USD 147,861	136.02
2024-11-27	BUY	1,242	139.200	140.600	140.460	USD 174,451	135.76
2024-11-26	BUY	2,668	139.730	140.270	140.216	USD 374,096	135.60
2024-11-25	BUY	2,760	139.140	139.750	139.689	USD 385,542	135.45
2024-11-22	BUY	3,220	138.420	139.100	139.032	USD 447,683	135.31
2024-11-21	BUY	506	137.030	137.990	137.894	USD 69,774	135.23
2024-11-20	BUY	460	136.370	136.510	136.496	USD 62,788	135.17
2024-11-19	BUY	414	135.610	136.650	136.546	USD 56,530	135.15
2024-11-18	BUY	3,726	136.010	136.320	136.289	USD 507,813	135.10
2024-11-12	BUY	1,288	132.140	134.240	134.030	USD 172,631	135.27
2024-11-11	BUY	874	133.260	134.590	134.457	USD 117,515	135.40
2024-11-08	BUY	656	133.610	134.390	134.312	USD 88,109	135.52
2024-11-07	BUY	4,094	132.250	133.860	133.699	USD 547,364	135.75
2024-11-06	BUY	3,398	131.640	136.260	135.798	USD 461,442	136.07
2024-11-05	BUY	1,834	134.830	134.860	134.857	USD 247,328	136.17
2024-11-04	BUY	322	133.740	135.940	135.720	USD 43,702	136.39
2024-11-01	BUY	736	134.610	135.490	135.402	USD 99,656	136.57
2024-10-31	BUY	184	134.180	135.090	134.999	USD 24,840	136.84
2024-10-30	BUY	457	134.410	134.800	134.761	USD 61,586	137.14
2024-10-29	BUY	1,702	134.510	135.850	135.716	USD 230,989	137.52
2024-10-28	SELL	-322	135.620	136.740	136.628	USD -43,994	138.28 Profit of 531 on sale
2024-10-28	SELL	-322	135.620	136.740	136.628	USD -43,994	138.28 Profit of 531 on sale
2024-10-25	BUY	552	135.520	137.230	137.059	USD 75,657	138.97
2024-10-24	BUY	368	137.010	137.800	137.721	USD 50,681	139.62
2024-10-23	BUY	460	136.890	138.540	138.375	USD 63,652	140.98
2024-10-22	BUY	2,476	137.750	139.460	139.289	USD 344,880	144.21
2024-10-21	BUY	1,288	144.210	146.130	145.938	USD 187,968	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KMB

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	331,869	85	730,515	45.4%
2025-09-18	335,691	285	635,989	52.8%
2025-09-17	661,468	263	993,986	66.5%
2025-09-16	495,705	213	847,295	58.5%
2025-09-15	949,592	261	1,274,966	74.5%
2025-09-12	337,882	3,247	570,460	59.2%
2025-09-11	352,561	621	678,777	51.9%
2025-09-10	758,398	559	949,972	79.8%
2025-09-09	665,926	20	957,123	69.6%
2025-09-08	566,457	991	1,138,388	49.8%
2025-09-05	436,414	779	787,125	55.4%
2025-09-04	448,968	3,222	828,379	54.2%
2025-09-03	513,633	168	914,681	56.2%
2025-09-02	456,080	1,143	755,405	60.4%
2025-08-29	369,400	562	584,055	63.2%
2025-08-28	350,460	2,587	664,468	52.7%
2025-08-27	357,237	231	567,483	63.0%
2025-08-26	476,871	862	682,570	69.9%
2025-08-25	405,637	132	645,493	62.8%
2025-08-22	509,692	133	747,024	68.2%
2025-08-21	468,291	1,182	659,668	71.0%
2025-08-20	451,796	1,438	690,405	65.4%
2025-08-19	525,861	18,572	841,183	62.5%
2025-08-18	651,718	1,652	1,025,110	63.6%
2025-08-15	391,742	0	694,670	56.4%
2025-08-14	489,135	34	688,339	71.1%
2025-08-13	612,424	20	817,993	74.9%
2025-08-12	1,242,054	16	1,600,147	77.6%
2025-08-11	824,851	0	1,113,921	74.0%
2025-08-08	533,610	221	728,677	73.2%
2025-08-07	772,721	0	1,097,389	70.4%
2025-08-06	962,625	0	1,386,316	69.4%
2025-08-05	775,454	22	1,038,690	74.7%
2025-08-04	853,952	7,530	1,329,433	64.2%
2025-08-01	1,588,980	1,299	2,426,132	65.5%
2025-07-31	829,689	413	1,151,747	72.0%
2025-07-30	484,607	1,632	860,980	56.3%
2025-07-29	470,066	455	721,795	65.1%
2025-07-28	493,496	165	853,797	57.8%
2025-07-25	207,070	152	548,828	37.7%
2025-07-24	249,313	369	523,292	47.6%
2025-07-23	385,559	400	739,765	52.1%
2025-07-22	409,518	158	777,440	52.7%
2025-07-21	459,367	336	774,675	59.3%
2025-07-18	356,118	0	707,006	50.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.