Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for KMI

Stock NameKinder Morgan Inc
TickerKMI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS49456B1017
LEI549300WR7IX8XE0TBO16

Show aggregate KMI holdings

News associated with KMI

Assetmark Inc. Purchases 3,038 Shares of Kinder Morgan, Inc. (NYSE:KMI)
Assetmark Inc. boosted its stake in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 70.4% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 7,351 shares of the pipeline company’s stock after purchasing an additional 3,038 shares during the period. Assetmark Inc.’s holdings in Kinder Morgan were worth $201,000 at the end […] - 2025-03-14 07:56:51
Kinder Morgan Stock: Is KMI Outperforming the Energy Sector?
Despite significantly outperforming the energy sector over the past year, analysts maintain a cautiously optimistic outlook on Kinder Morgan’s future prospects. - 2025-03-13 08:56:51
Is ONEOK Stock Outperforming the Nasdaq?
ONEOK has notably outperformed the Nasdaq Composite over the past year and analysts remain moderately bullish on the stock’s prospects. - 2025-03-12 12:41:23
Is ONEOK Stock Outperforming the Nasdaq?
ONEOK has notably outperformed the Nasdaq Composite over the past year and analysts remain moderately bullish on the stock’s prospects. - 2025-03-12 10:55:55
Is Williams Companies Stock Outperforming the Nasdaq?
Williams Companies has significantly outperformed the Nasdaq Composite over the past year and analysts remain moderately bullish on its prospects. - 2025-03-11 16:38:00
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Kinder Morgan (NYSE:KMI) Stock
Kinder Morgan (NYSE:KMI – Get Free Report) had its price objective hoisted by JPMorgan Chase & Co. from $28.00 to $29.00 in a report issued on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the pipeline company’s stock. JPMorgan Chase & Co.‘s price objective would indicate a potential upside of 10.41% from the […] - 2025-03-07 08:38:55
Kinder Morgan (NYSE:KMI) Stock Rating Upgraded by Barclays
Kinder Morgan (NYSE:KMI – Get Free Report) was upgraded by investment analysts at Barclays from an “equal weight” rating to an “overweight” rating in a report issued on Monday, MarketBeat reports. The firm currently has a $31.00 target price on the pipeline company’s stock. Barclays‘s target price would indicate a potential upside of 14.67% from […] - 2025-03-05 07:04:52
iShares Global Infrastructure ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Infrastructure ETF (Symbol: IGF) where we have detected an approximate $252.0 million dollar inflow -- that's a 4.5% increase week ove - 2025-02-24 16:15:33
Kinder Morgan, Inc. (NYSE:KMI) Receives $29.14 Consensus Price Target from Analysts
Shares of Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) have been assigned an average rating of “Moderate Buy” from the fifteen ratings firms that are currently covering the stock, MarketBeat Ratings reports. Eight investment analysts have rated the stock with a hold recommendation, six have assigned a buy recommendation and one has assigned a […] - 2025-02-20 06:30:50
Noteworthy ETF Inflows: IGF, PAC, KMI, LNG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Infrastructure ETF (Symbol: IGF) where we have detected an approximate $179.5 million dollar inflow -- that's a 3.3% increase week ove - 2025-02-14 16:14:26
Pre-Market Most Active for Feb 12, 2025 : TSLL, SMCI, INTC, TSLA, ALTM, LYFT, SHV, BBAI, BABA, VRT, KMI, CVS
The NASDAQ 100 Pre-Market Indicator is down -210.01 to 21,483.51. The total Pre-Market volume is currently 212,704,518 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.32 at $17.67, with 19,776,339 - 2025-02-12 13:29:53
SPHD, KMI, BMY, T: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 High Dividend Low Volatility ETF (Symbol: SPHD) where we have detected an approximate $782.9 million dollar inflow -- that's a 23 - 2025-02-04 16:05:03
Heck Capital Advisors LLC Makes New Investment in Kinder Morgan, Inc. (NYSE:KMI)
Heck Capital Advisors LLC purchased a new position in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 1,041 shares of the pipeline company’s stock, valued at approximately $29,000. Other large investors also […] - 2025-02-04 09:01:03
Kinder Morgan Stock: Analyst Estimates & Ratings
Kinder Morgan has significantly outperformed the broader market over the past year and analysts remain bullish on the stock’s prospects. - 2025-01-31 10:41:30
Monday Sector Laggards: Technology & Communications, Energy
In afternoon trading on Monday, Technology & Communications stocks are the worst performing sector, showing a 2.9% loss. Within that group, Arista Networks Inc (Symbol: ANET) and Broadcom Inc (Symbol: AVGO) are two large stocks that are lagging, showing a loss of 23.6% and 1 - 2025-01-27 19:33:21

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) KMI holdings

DateNumber of KMI Shares HeldBase Market Value of KMI SharesLocal Market Value of KMI SharesChange in KMI Shares HeldChange in KMI Base ValueCurrent Price per KMI Share HeldPrevious Price per KMI Share Held
2025-03-12 (Wednesday)4,406,892KMI holding increased by 10840USD 116,870,776KMI holding increased by 771043USD 116,870,77610,840USD 771,043 USD 26.52 USD 26.41
2025-03-11 (Tuesday)4,396,052KMI holding increased by 4336USD 116,099,733KMI holding increased by 1300277USD 116,099,7334,336USD 1,300,277 USD 26.41 USD 26.14
2025-03-10 (Monday)4,391,716USD 114,799,456USD 114,799,4560USD 0 USD 26.14 USD 26.14
2025-03-07 (Friday)4,391,716KMI holding increased by 2554USD 114,799,456KMI holding decreased by -679396USD 114,799,4562,554USD -679,396 USD 26.14 USD 26.31
2025-03-06 (Thursday)4,389,162KMI holding decreased by -2439USD 115,478,852KMI holding decreased by -1908643USD 115,478,852-2,439USD -1,908,643 USD 26.31 USD 26.73
2025-03-05 (Wednesday)4,391,601KMI holding increased by 8410USD 117,387,495KMI holding decreased by -914830USD 117,387,4958,410USD -914,830 USD 26.73 USD 26.99
2025-03-04 (Tuesday)4,383,191KMI holding increased by 1620USD 118,302,325KMI holding decreased by -613512USD 118,302,3251,620USD -613,512 USD 26.99 USD 27.14
2025-03-03 (Monday)4,381,571KMI holding increased by 7290USD 118,915,837KMI holding increased by 372822USD 118,915,8377,290USD 372,822 USD 27.14 USD 27.1
2025-02-28 (Friday)4,374,281KMI holding decreased by -1890USD 118,543,015KMI holding increased by 3843573USD 118,543,015-1,890USD 3,843,573 USD 27.1 USD 26.21
2025-02-27 (Thursday)4,376,171KMI holding increased by 270USD 114,699,442KMI holding increased by 182113USD 114,699,442270USD 182,113 USD 26.21 USD 26.17
2025-02-26 (Wednesday)4,375,901KMI holding decreased by -540USD 114,517,329KMI holding increased by 292219USD 114,517,329-540USD 292,219 USD 26.17 USD 26.1
2025-02-25 (Tuesday)4,376,441KMI holding increased by 5111USD 114,225,110KMI holding decreased by -1483995USD 114,225,1105,111USD -1,483,995 USD 26.1 USD 26.47
2025-02-24 (Monday)4,371,330USD 115,709,105KMI holding increased by 262280USD 115,709,1050USD 262,280 USD 26.47 USD 26.41
2025-02-21 (Friday)4,371,330KMI holding increased by 3766USD 115,446,825KMI holding decreased by -686702USD 115,446,8253,766USD -686,702 USD 26.41 USD 26.59
2025-02-20 (Thursday)4,367,564KMI holding increased by 2152USD 116,133,527KMI holding decreased by -1252402USD 116,133,5272,152USD -1,252,402 USD 26.59 USD 26.89
2025-02-19 (Wednesday)4,365,412KMI holding increased by 538USD 117,385,929KMI holding increased by 625549USD 117,385,929538USD 625,549 USD 26.89 USD 26.75
2025-02-18 (Tuesday)4,364,874KMI holding increased by 1345USD 116,760,380KMI holding increased by 908685USD 116,760,3801,345USD 908,685 USD 26.75 USD 26.55
2025-02-17 (Monday)4,363,529USD 115,851,695USD 115,851,6950USD 0 USD 26.55 USD 26.55
2025-02-14 (Friday)4,363,529USD 115,851,695KMI holding decreased by -43635USD 115,851,6950USD -43,635 USD 26.55 USD 26.56
2025-02-13 (Thursday)4,363,529KMI holding increased by 4556USD 115,895,330KMI holding increased by 1341520USD 115,895,3304,556USD 1,341,520 USD 26.56 USD 26.28
2025-02-12 (Wednesday)4,358,973KMI holding increased by 1614USD 114,553,810KMI holding decreased by -2179838USD 114,553,8101,614USD -2,179,838 USD 26.28 USD 26.79
2025-02-11 (Tuesday)4,357,359KMI holding decreased by -538USD 116,733,648KMI holding decreased by -1234624USD 116,733,648-538USD -1,234,624 USD 26.79 USD 27.07
2025-02-10 (Monday)4,357,897USD 117,968,272KMI holding increased by 130737USD 117,968,2720USD 130,737 USD 27.07 USD 27.04
2025-02-07 (Friday)4,357,897KMI holding decreased by -2152USD 117,837,535KMI holding increased by 1075423USD 117,837,535-2,152USD 1,075,423 USD 27.04 USD 26.78
2025-02-06 (Thursday)4,360,049KMI holding increased by 1076USD 116,762,112KMI holding decreased by -3719902USD 116,762,1121,076USD -3,719,902 USD 26.78 USD 27.64
2025-02-05 (Wednesday)4,358,973USD 120,482,014KMI holding increased by 610256USD 120,482,0140USD 610,256 USD 27.64 USD 27.5
2025-02-04 (Tuesday)4,358,973KMI holding increased by 9380USD 119,871,758KMI holding decreased by -90017USD 119,871,7589,380USD -90,017 USD 27.5 USD 27.58
2025-02-03 (Monday)4,349,593KMI holding increased by 3497USD 119,961,775KMI holding increased by 531057USD 119,961,7753,497USD 531,057 USD 27.58 USD 27.48
2025-01-31 (Friday)4,346,096KMI holding increased by 807USD 119,430,718KMI holding decreased by -2671903USD 119,430,718807USD -2,671,903 USD 27.48 USD 28.1
2025-01-30 (Thursday)4,345,289KMI holding increased by 538USD 122,102,621KMI holding increased by 3490919USD 122,102,621538USD 3,490,919 USD 28.1 USD 27.3
2025-01-29 (Wednesday)4,344,751KMI holding increased by 5111USD 118,611,702KMI holding decreased by -554812USD 118,611,7025,111USD -554,812 USD 27.3 USD 27.46
2025-01-28 (Tuesday)4,339,640KMI holding increased by 2421USD 119,166,514KMI holding increased by 66480USD 119,166,5142,421USD 66,480 USD 27.46 USD 27.46
2025-01-27 (Monday)4,337,219KMI holding increased by 3766USD 119,100,034KMI holding decreased by -12073588USD 119,100,0343,766USD -12,073,588 USD 27.46 USD 30.27
2025-01-24 (Friday)4,333,453KMI holding increased by 2421USD 131,173,622KMI holding decreased by -836233USD 131,173,6222,421USD -836,233 USD 30.27 USD 30.48
2025-01-23 (Thursday)4,331,032KMI holding increased by 6968USD 132,009,855KMI holding decreased by -1084835USD 132,009,8556,968USD -1,084,835 USD 30.48 USD 30.78
2025-01-22 (Wednesday)4,324,064USD 133,094,690USD 133,094,690
2025-01-21 (Tuesday)4,319,508USD 134,855,040USD 134,855,040
2025-01-20 (Monday)4,310,932USD 130,664,349USD 130,664,349
2025-01-17 (Friday)4,310,932USD 130,664,349USD 130,664,349
2025-01-16 (Thursday)4,307,448USD 129,481,887USD 129,481,887
2025-01-15 (Wednesday)4,305,036USD 126,740,260USD 126,740,260
2025-01-14 (Tuesday)4,303,428USD 125,315,823USD 125,315,823
2025-01-13 (Monday)4,298,068USD 122,580,899USD 122,580,899
2025-01-10 (Friday)4,294,316USD 120,927,939USD 120,927,939
2025-01-09 (Thursday)4,294,316USD 121,486,200USD 121,486,200
2025-01-09 (Thursday)4,294,316USD 121,486,200USD 121,486,200
2025-01-09 (Thursday)4,294,316USD 121,486,200USD 121,486,200
2025-01-08 (Wednesday)4,294,316USD 121,486,200USD 121,486,200
2025-01-08 (Wednesday)4,294,316USD 121,486,200USD 121,486,200
2025-01-08 (Wednesday)4,294,316USD 121,486,200USD 121,486,200
2025-01-02 (Thursday)4,296,728KMI holding increased by 8844USD 120,781,024KMI holding increased by 3464518USD 120,781,0248,844USD 3,464,518 USD 28.11 USD 27.36
2024-12-30 (Monday)4,287,884KMI holding increased by 69778USD 117,316,506KMI holding increased by 3891636USD 117,316,50669,778USD 3,891,636 USD 27.36 USD 26.89
2024-12-10 (Tuesday)4,218,106KMI holding increased by 1883USD 113,424,870KMI holding decreased by -834773USD 113,424,8701,883USD -834,773 USD 26.89 USD 27.1
2024-12-09 (Monday)4,216,223KMI holding increased by 2152USD 114,259,643KMI holding decreased by -2765109USD 114,259,6432,152USD -2,765,109 USD 27.1 USD 27.77
2024-12-06 (Friday)4,214,071KMI holding increased by 3228USD 117,024,752KMI holding decreased by -752527USD 117,024,7523,228USD -752,527 USD 27.77 USD 27.97
2024-12-05 (Thursday)4,210,843KMI holding increased by 807USD 117,777,279KMI holding increased by 2464393USD 117,777,279807USD 2,464,393 USD 27.97 USD 27.39
2024-12-04 (Wednesday)4,210,036KMI holding increased by 2959USD 115,312,886KMI holding decreased by -45165USD 115,312,8862,959USD -45,165 USD 27.39 USD 27.42
2024-12-03 (Tuesday)4,207,077KMI holding increased by 9490USD 115,358,051KMI holding increased by 176264USD 115,358,0519,490USD 176,264 USD 27.42 USD 27.44
2024-12-02 (Monday)4,197,587KMI holding increased by 792USD 115,181,787KMI holding decreased by -3461608USD 115,181,787792USD -3,461,608 USD 27.44 USD 28.27
2024-11-29 (Friday)4,196,795KMI holding increased by 6141USD 118,643,395KMI holding increased by 1011737USD 118,643,3956,141USD 1,011,737 USD 28.27 USD 28.07
2024-11-28 (Thursday)4,190,654USD 117,631,658USD 117,631,6580USD 0 USD 28.07 USD 28.07
2024-11-27 (Wednesday)4,190,654KMI holding increased by 7209USD 117,631,658KMI holding increased by 118688USD 117,631,6587,209USD 118,688 USD 28.07 USD 28.09
2024-11-26 (Tuesday)4,183,445KMI holding increased by 15486USD 117,512,970KMI holding increased by 1435312USD 117,512,97015,486USD 1,435,312 USD 28.09 USD 27.85
2024-11-26 (Tuesday)4,183,445KMI holding increased by 15486USD 117,512,970KMI holding increased by 1435312USD 117,512,97015,486USD 1,435,312 USD 28.09 USD 27.85
2024-11-25 (Monday)4,167,959KMI holding increased by 16020USD 116,077,658KMI holding decreased by -2211084USD 116,077,65816,020USD -2,211,084 USD 27.85 USD 28.49
2024-11-22 (Friday)4,151,939KMI holding increased by 18760USD 118,288,742KMI holding increased by 327813USD 118,288,74218,760USD 327,813 USD 28.49 USD 28.54
2024-11-21 (Thursday)4,133,179KMI holding increased by 2948USD 117,960,929KMI holding increased by 2314461USD 117,960,9292,948USD 2,314,461 USD 28.54 USD 28
2024-11-20 (Wednesday)4,130,231KMI holding increased by 2680USD 115,646,468KMI holding decreased by -255164USD 115,646,4682,680USD -255,164 USD 28 USD 28.08
2024-11-19 (Tuesday)4,127,551KMI holding increased by 2412USD 115,901,632KMI holding increased by 1305271USD 115,901,6322,412USD 1,305,271 USD 28.08 USD 27.78
2024-11-18 (Monday)4,125,139KMI holding increased by 21695USD 114,596,361KMI holding increased by 3064753USD 114,596,36121,695USD 3,064,753 USD 27.78 USD 27.18
2024-11-12 (Tuesday)4,103,444KMI holding increased by 7476USD 111,531,608KMI holding decreased by -165439USD 111,531,6087,476USD -165,439 USD 27.18 USD 27.27
2024-11-11 (Monday)4,095,968KMI holding increased by 5073USD 111,697,047KMI holding increased by 1733789USD 111,697,0475,073USD 1,733,789 USD 27.27 USD 26.88
2024-11-08 (Friday)4,090,895KMI holding increased by 3826USD 109,963,258KMI holding increased by 2023766USD 109,963,2583,826USD 2,023,766 USD 26.88 USD 26.41
2024-11-07 (Thursday)4,087,069KMI holding increased by 23763USD 107,939,492KMI holding increased by 871379USD 107,939,49223,763USD 871,379 USD 26.41 USD 26.35
2024-11-06 (Wednesday)4,063,306KMI holding increased by 19714USD 107,068,113KMI holding increased by 9294058USD 107,068,11319,714USD 9,294,058 USD 26.35 USD 24.18
2024-11-05 (Tuesday)4,056,097KMI holding increased by 10636USD 100,226,157KMI holding increased by 1152817USD 100,226,15710,636USD 1,152,817 USD 24.71 USD 24.49
2024-11-04 (Monday)4,045,461KMI holding increased by 1869USD 99,073,340KMI holding increased by 1299285USD 99,073,3401,869USD 1,299,285 USD 24.49 USD 24.18
2024-11-04 (Monday)4,045,461KMI holding increased by 1869USD 99,073,340KMI holding increased by 1299285USD 99,073,3401,869USD 1,299,285 USD 24.49 USD 24.18
2024-11-01 (Friday)4,043,592KMI holding increased by 4256USD 97,774,055KMI holding decreased by -1230070USD 97,774,0554,256USD -1,230,070 USD 24.18 USD 24.51
2024-10-31 (Thursday)4,039,336KMI holding increased by 1080USD 99,004,125KMI holding decreased by -1306154USD 99,004,1251,080USD -1,306,154 USD 24.51 USD 24.84
2024-10-30 (Wednesday)4,038,256KMI holding increased by 2679USD 100,310,279KMI holding increased by 914017USD 100,310,2792,679USD 914,017 USD 24.84 USD 24.63
2024-10-29 (Tuesday)4,035,577KMI holding increased by 9990USD 99,396,262KMI holding decreased by -317528USD 99,396,2629,990USD -317,528 USD 24.63 USD 24.77
2024-10-28 (Monday)4,029,097KMI holding decreased by -1890USD 99,921,606KMI holding decreased by -651520USD 99,921,606-1,890USD -651,520 USD 24.8 USD 24.95
2024-10-28 (Monday)4,029,097KMI holding decreased by -1890USD 99,921,606KMI holding decreased by -651520USD 99,921,606-1,890USD -651,520 USD 24.8 USD 24.95
2024-10-25 (Friday)4,030,987KMI holding increased by 3240USD 100,573,126KMI holding decreased by -80272USD 100,573,1263,240USD -80,272 USD 24.95 USD 24.99
2024-10-25 (Friday)4,030,987KMI holding increased by 3240USD 100,573,126KMI holding decreased by -80272USD 100,573,1263,240USD -80,272 USD 24.95 USD 24.99
2024-10-24 (Thursday)4,027,747KMI holding increased by 2160USD 100,653,398KMI holding increased by 939608USD 100,653,3982,160USD 939,608 USD 24.99 USD 24.77
2024-10-23 (Wednesday)4,025,587KMI holding increased by 2700USD 99,713,790KMI holding decreased by -94036USD 99,713,7902,700USD -94,036 USD 24.77 USD 24.81
2024-10-22 (Tuesday)4,022,887KMI holding increased by 14514USD 99,807,826KMI holding decreased by -201080USD 99,807,82614,514USD -201,080 USD 24.81 USD 24.95
2024-10-21 (Monday)4,015,933KMI holding increased by 7560USD 99,354,182KMI holding decreased by -654724USD 99,354,1827,560USD -654,724 USD 24.74 USD 24.95
2024-10-18 (Friday)4,008,373USD 100,008,906USD 100,008,906
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KMI by Blackrock for IE00BL3J3G74

Show aggregate share trades of KMI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12BUY10,840 26.520* 26.77
2025-03-11BUY4,336 26.410* 26.77
2025-03-07BUY2,554 26.140* 26.79
2025-03-06SELL-2,439 26.310* 26.80 Profit of 65,364 on sale
2025-03-05BUY8,410 26.730* 26.80
2025-03-04BUY1,620 26.990* 26.80
2025-03-03BUY7,290 27.140* 26.79
2025-02-28SELL-1,890 27.100* 26.79 Profit of 50,629 on sale
2025-02-27BUY270 26.210* 26.80
2025-02-26SELL-540 26.170* 26.81 Profit of 14,476 on sale
2025-02-25BUY5,111 26.100* 26.82
2025-02-21BUY3,766 26.410* 26.83
2025-02-20BUY2,152 26.590* 26.83
2025-02-19BUY538 26.890* 26.83
2025-02-18BUY1,345 26.750* 26.83
2025-02-13BUY4,556 26.560* 26.85
2025-02-12BUY1,614 26.280* 26.86
2025-02-11SELL-538 26.790* 26.86 Profit of 14,452 on sale
2025-02-07SELL-2,152 27.040* 26.85 Profit of 57,791 on sale
2025-02-06BUY1,076 26.780* 26.86
2025-02-04BUY9,380 27.500* 26.83
2025-02-03BUY3,497 27.580* 26.81
2025-01-31BUY807 27.480* 26.80
2025-01-30BUY538 28.100* 26.77
2025-01-29BUY5,111 27.300* 26.75
2025-01-28BUY2,421 27.460* 26.74
2025-01-27BUY3,766 27.460* 26.72
2025-01-24BUY2,421 30.270* 26.63
2025-01-23BUY6,968 30.480* 26.54
2025-01-02BUY8,844 28.110* 26.50
2024-12-30BUY69,778 27.360* 26.48
2024-12-10BUY1,883 26.890* 26.46
2024-12-09BUY2,152 27.100* 26.45
2024-12-06BUY3,228 27.770* 26.41
2024-12-05BUY807 27.970* 26.36
2024-12-04BUY2,959 27.390* 26.33
2024-12-03BUY9,490 27.420* 26.30
2024-12-02BUY792 27.440* 26.26
2024-11-29BUY6,141 28.270* 26.19
2024-11-27BUY7,209 28.070* 26.06
2024-11-26BUY15,486 28.090* 25.90
2024-11-26BUY15,486 28.090* 25.90
2024-11-25BUY16,020 27.850* 25.83
2024-11-22BUY18,760 28.490* 25.71
2024-11-21BUY2,948 28.540* 25.59
2024-11-20BUY2,680 28.000* 25.48
2024-11-19BUY2,412 28.080* 25.36
2024-11-18BUY21,695 27.780* 25.24
2024-11-12BUY7,476 27.180* 25.14
2024-11-11BUY5,073 27.270* 25.02
2024-11-08BUY3,826 26.880* 24.91
2024-11-07BUY23,763 26.410* 24.81
2024-11-06BUY19,714 26.350* 24.71
2024-11-05BUY10,636 24.710* 24.71
2024-11-04BUY1,869 24.490* 24.75
2024-11-04BUY1,869 24.490* 24.75
2024-11-01BUY4,256 24.180* 24.80
2024-10-31BUY1,080 24.510* 24.83
2024-10-30BUY2,679 24.840* 24.83
2024-10-29BUY9,990 24.630* 24.85
2024-10-28SELL-1,890 24.800* 24.87 Profit of 47,001 on sale
2024-10-28SELL-1,890 24.800* 24.87 Profit of 47,001 on sale
2024-10-25BUY3,240 24.950* 24.83
2024-10-25BUY3,240 24.950* 24.83
2024-10-24BUY2,160 24.990* 24.77
2024-10-23BUY2,700 24.770* 24.77
2024-10-22BUY14,514 24.810* 24.74
2024-10-21BUY7,560 24.740* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KMI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-131,315,9358,2604,139,20431.8%
2025-03-121,514,5868,6153,810,79939.7%
2025-03-111,660,9859,3454,259,64339.0%
2025-03-101,460,3133,2804,959,81429.4%
2025-03-071,707,0016,9374,836,84235.3%
2025-03-061,540,5313,1654,515,75834.1%
2025-03-052,068,7632,5634,667,78244.3%
2025-03-042,275,0622,7886,171,02436.9%
2025-03-032,390,8845,2046,380,35537.5%
2025-02-281,967,71010,4165,180,90238.0%
2025-02-272,181,7651,5637,490,39029.1%
2025-02-261,923,7503,3815,161,39237.3%
2025-02-252,493,43510,8836,523,80238.2%
2025-02-241,811,22019,7094,779,44437.9%
2025-02-212,492,45710,7415,720,02943.6%
2025-02-202,329,8029,1135,682,35241.0%
2025-02-192,598,0871,2275,188,90550.1%
2025-02-182,106,9481,1154,012,57352.5%
2025-02-142,358,4871,6083,915,43260.2%
2025-02-132,689,1486,4975,226,29051.5%
2025-02-122,265,8194,7135,344,60642.4%
2025-02-112,673,54311,4677,034,30638.0%
2025-02-102,363,82616,0316,967,31333.9%
2025-02-071,863,00113,4004,984,55037.4%
2025-02-062,361,2709,3226,941,16534.0%
2025-02-052,172,8468,5884,712,26546.1%
2025-02-041,703,1943,4744,040,84242.1%
2025-02-032,107,15714,4164,665,07645.2%
2025-01-314,868,8706997,359,01166.2%
2025-01-303,222,3543,0296,247,21051.6%
2025-01-292,784,7065,3155,998,86146.4%
2025-01-284,217,39814,26310,037,65342.0%
2025-01-276,456,1895,90213,613,95747.4%
2025-01-242,191,63010,0844,942,67544.3%
2025-01-233,553,68110,6747,668,30146.3%
2025-01-223,904,3407,9117,432,50652.5%
2025-01-213,951,7323,0008,275,26247.8%
2025-01-172,417,35311,4705,958,54340.6%
2025-01-162,965,2963,2307,077,19341.9%
2025-01-151,968,5144,5253,781,38152.1%
2025-01-142,635,3202025,616,11346.9%
2025-01-131,708,6893074,140,34341.3%
2025-01-102,003,2319,8984,386,85145.7%
2025-01-082,003,16117,4895,075,47639.5%
2025-01-071,545,6607,0393,913,28139.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.