ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for LHX

Stock NameL3Harris Technologies Inc
TickerLHX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5024311095
LEI549300UTE50ZMDBG8A20

Show aggregate LHX holdings

News associated with LHX

iShares U.S. Aerospace & Defense ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Aerospace & Defense ETF (Symbol: ITA) where we have detected an approximate $1.6 billion dollar inflow -- that's a 16.7% increase we - 2025-09-19 12:50:12
L3Harris Secures $292 Mln Javelin Propulsion Contract, Extends Production For 5 Years
(RTTNews) - L3Harris Technologies (LHX) has been awarded a contract worth up to $292 million to continue producing propulsion systems for the Javelin weapon program. - 2025-09-15 15:52:17
Palantir’s Defense Partnerships Fuel Its Growth Story
Investors have many reasons to believe in Palantir Technologies Inc. (NASDAQ: PLTR) as a long-term growth stock. One of the original chapters of the company’s bull thesis is its proximity and superiority in the defense sector. Palantir is quickly becoming the operating system o - 2025-09-12 14:05:00
Notable ETF Outflow Detected - ITA, NOC, GD, LHX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Aerospace & Defense ETF (Symbol: ITA) where we have detected an approximate $118.6 million dollar outflow -- that's a 1.3% decrease - 2025-09-09 12:51:22
Brokerages Set L3Harris Technologies Inc (NYSE:LHX) PT at $279.47
Shares of L3Harris Technologies Inc (NYSE:LHX – Get Free Report) have received a consensus rating of “Moderate Buy” from the eighteen ratings firms that are covering the firm, MarketBeat.com reports. Five research analysts have rated the stock with a hold rating and thirteen have assigned a buy rating to the company. The average 1 year […] - 2025-09-05 03:52:53
Like Joby Aviation? Then You'll Love This eVTOL Growth Stock and ETF.
Key PointsJoby Aviation continues to make progress toward commencing commercial operations. - 2025-08-20 09:15:00
We Did The Math IVV Can Go To $708
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 11:44:07
Breaking News That Joby Aviation and Archer Aviation Investors Can't Afford to Miss
Key PointsJoby and L3Harris announced a deal to collaborate on developing hybrid electric aircraft. - 2025-08-05 05:07:00
L3Harris Technologies (NYSE:LHX) Given New $305.00 Price Target at Barclays
L3Harris Technologies (NYSE:LHX – Free Report) had its target price upped by Barclays from $255.00 to $305.00 in a report published on Tuesday morning,Benzinga reports. They currently have an overweight rating on the stock. A number of other equities analysts have also weighed in on LHX. Wall Street Zen raised L3Harris Technologies from a “hold” […] - 2025-07-30 05:23:00
L3Harris Technologies (NYSE:LHX) Upgraded to “Buy” at Wall Street Zen
L3Harris Technologies (NYSE:LHX – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report released on Monday. A number of other brokerages also recently weighed in on LHX. Sanford C. Bernstein reissued an “outperform” rating on shares of L3Harris Technologies in a […] - 2025-07-28 06:14:49
L3Harris Technologies (NYSE:LHX) Price Target Raised to $280.00
L3Harris Technologies (NYSE:LHX – Free Report) had its price target raised by Royal Bank Of Canada from $265.00 to $280.00 in a research note issued to investors on Friday,Benzinga reports. The firm currently has a sector perform rating on the stock. A number of other research firms also recently commented on LHX. Susquehanna increased their […] - 2025-07-28 05:34:46
L3Harris Technologies (NYSE:LHX) Price Target Raised to $323.00
L3Harris Technologies (NYSE:LHX – Free Report) had its price objective upped by Citigroup from $300.00 to $323.00 in a research note released on Friday morning,Benzinga reports. The brokerage currently has a buy rating on the stock. LHX has been the topic of a number of other reports. UBS Group raised their price objective on shares […] - 2025-07-28 05:00:48
L3Harris Technologies (NYSE:LHX) Stock Price Expected to Rise, UBS Group Analyst Says
L3Harris Technologies (NYSE:LHX – Free Report) had its price target hoisted by UBS Group from $262.00 to $280.00 in a research note issued to investors on Friday morning,Benzinga reports. UBS Group currently has a neutral rating on the stock. LHX has been the topic of a number of other reports. Royal Bank Of Canada lifted […] - 2025-07-28 05:00:46
Y Intercept Hong Kong Ltd Sells 31,236 Shares of L3Harris Technologies Inc (NYSE:LHX)
Y Intercept Hong Kong Ltd decreased its position in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 85.3% during the first quarter, Holdings Channel.com reports. The institutional investor owned 5,380 shares of the company’s stock after selling 31,236 shares during the quarter. Y Intercept Hong Kong Ltd’s holdings in L3Harris Technologies were worth […] - 2025-07-25 07:10:55
L3Harris Technologies (NYSE:LHX) Lowered to “Hold” Rating by Wall Street Zen
L3Harris Technologies (NYSE:LHX – Get Free Report) was downgraded by investment analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Sunday. A number of other analysts also recently issued reports on the company. The Goldman Sachs Group raised L3Harris Technologies from […] - 2025-07-22 03:07:06
Cwm LLC Decreases Position in L3Harris Technologies Inc (NYSE:LHX)
Cwm LLC cut its position in L3Harris Technologies Inc (NYSE:LHX – Free Report) by 5.8% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 5,426 shares of the company’s stock after selling 335 shares during the period. Cwm LLC’s holdings in L3Harris Technologies were worth $1,136,000 as of […] - 2025-07-21 06:50:56
L3Harris Technologies Inc (NYSE:LHX) Shares Sold by Cerity Partners LLC
Cerity Partners LLC lowered its position in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 8.9% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 54,192 shares of the company’s stock after selling 5,268 shares during the period. Cerity Partners LLC’s holdings […] - 2025-07-15 07:59:53
Citigroup Issues Positive Forecast for L3Harris Technologies (NYSE:LHX) Stock Price
L3Harris Technologies (NYSE:LHX – Free Report) had its price objective upped by Citigroup from $280.00 to $300.00 in a research report sent to investors on Monday,Benzinga reports. The brokerage currently has a buy rating on the stock. Several other brokerages have also recently weighed in on LHX. Wells Fargo & Company decreased their price target […] - 2025-07-15 04:51:06
L3Harris Technologies Inc (NYSE:LHX) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of L3Harris Technologies Inc (NYSE:LHX – Get Free Report) have earned an average recommendation of “Moderate Buy” from the seventeen brokerages that are currently covering the firm, MarketBeat reports. Five research analysts have rated the stock with a hold recommendation and twelve have assigned a buy recommendation to the company. The average 12-month price […] - 2025-07-14 08:46:54
L3Harris Technologies (NYSE:LHX) Stock Rating Upgraded by Wall Street Zen
L3Harris Technologies (NYSE:LHX – Get Free Report) was upgraded by equities researchers at Wall Street Zen from a “hold” rating to a “buy” rating in a report issued on Saturday. Several other equities analysts have also recently weighed in on the company. Wells Fargo & Company dropped their price objective on L3Harris Technologies from $268.00 […] - 2025-07-14 06:40:53
L3Harris Technologies (NYSE:LHX) Price Target Raised to $279.00
L3Harris Technologies (NYSE:LHX – Free Report) had its target price raised by Truist Financial from $260.00 to $279.00 in a report issued on Friday,Benzinga reports. The brokerage currently has a buy rating on the stock. Other research analysts also recently issued research reports about the company. UBS Group increased their target price on L3Harris Technologies […] - 2025-07-14 06:08:54
Principal Financial Group Inc. Sells 2,653 Shares of L3Harris Technologies Inc (NYSE:LHX)
Principal Financial Group Inc. decreased its position in L3Harris Technologies Inc (NYSE:LHX – Free Report) by 1.2% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 213,951 shares of the company’s stock after selling 2,653 shares during the period. Principal […] - 2025-07-07 06:52:50
Golden State Wealth Management LLC Increases Position in L3Harris Technologies Inc (NYSE:LHX)
Golden State Wealth Management LLC increased its stake in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 50.3% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 299 shares of the company’s stock after buying an additional 100 shares during […] - 2025-07-07 06:06:07
Boeing or Airbus: Which Is the Better Stock?
In this podcast, Motley Fool analyst Tim Beyers and contributor Lou Whiteman discuss: - 2025-07-01 11:33:00
Sequoia Financial Advisors LLC Has $2.11 Million Holdings in L3Harris Technologies Inc (NYSE:LHX)
Sequoia Financial Advisors LLC decreased its holdings in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 5.9% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 10,065 shares of the company’s stock after selling 636 shares during the quarter. Sequoia Financial […] - 2025-06-29 09:28:44
L3Harris Technologies Inc (NYSE:LHX) Shares Purchased by Golden State Wealth Management LLC
Golden State Wealth Management LLC increased its position in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 351.3% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 898 shares of the company’s stock after purchasing an additional […] - 2025-06-29 07:16:51
L3Harris Technologies Inc (NYSE:LHX) Shares Bought by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. increased its stake in L3Harris Technologies Inc (NYSE:LHX – Free Report) by 6.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 76,280 shares of the company’s stock after purchasing an additional 4,370 shares during the quarter. Asset […] - 2025-06-27 06:21:04
Cambridge Investment Research Advisors Inc. Reduces Stock Position in L3Harris Technologies Inc (NYSE:LHX)
Cambridge Investment Research Advisors Inc. lessened its stake in L3Harris Technologies Inc (NYSE:LHX – Free Report) by 4.9% in the 1st quarter, Holdings Channel.com reports. The firm owned 49,692 shares of the company’s stock after selling 2,552 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in L3Harris Technologies were worth $10,401,000 at the […] - 2025-06-26 06:42:56
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 15:35:35
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 13:47:43

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) LHX holdings

DateNumber of LHX Shares HeldBase Market Value of LHX SharesLocal Market Value of LHX SharesChange in LHX Shares HeldChange in LHX Base ValueCurrent Price per LHX Share HeldPrevious Price per LHX Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LHX by Blackrock for IE00BL3J3G74

Show aggregate share trades of LHX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-08-03SELL-338281.500274.710 275.389USD -93,081 275.36 Loss of -11 on sale
2026-07-31SELL-477279.530270.180 271.115USD -129,322 275.35 Profit of 2,021 on sale
2026-07-30BUY156282.000262.680 264.612USD 41,279 275.36
2026-07-29SELL-26308.334295.000 296.333USD -7,705 275.30 Loss of -547 on sale
2026-07-28SELL-1,560308.890302.527 303.164USD -472,935 275.22 Loss of -43,590 on sale
2026-07-27BUY1,872306.300301.150 301.665USD 564,717 275.14
2026-07-24SELL-26306.320299.250 299.957USD -7,799 275.08 Loss of -647 on sale
2026-07-23BUY558303.940290.740 292.060USD 162,969 275.01
2026-07-22BUY257285.880280.420 280.966USD 72,208 274.98
2026-07-21SELL-1,274281.210270.320 271.409USD -345,775 274.97 Profit of 4,543 on sale
2026-07-20BUY494284.730280.445 280.874USD 138,752 274.96
2026-07-17BUY130290.200281.510 282.379USD 36,709 274.94
2026-07-16SELL-26287.895282.470 283.013USD -7,358 274.91 Loss of -211 on sale
2026-07-15BUY26292.975286.025 286.720USD 7,455 274.88
2026-07-14SELL-728294.730289.000 289.573USD -210,809 274.84 Loss of -10,727 on sale
2026-07-13BUY1,716293.445288.390 288.896USD 495,745 274.80
2026-07-10BUY234291.370288.115 288.440USD 67,495 274.76
2026-07-09SELL-1,847294.929288.180 288.855USD -533,515 274.71 Loss of -26,120 on sale
2026-07-08BUY494294.490290.750 291.124USD 143,815 274.66
2026-07-07BUY84304.500294.380 295.392USD 24,813 274.60
2026-07-06BUY416302.770297.770 298.270USD 124,080 274.53
2026-07-02BUY676303.050296.427 297.089USD 200,832 274.37
2026-07-02BUY676303.050296.427 297.089USD 200,832 274.37
2026-07-01BUY286296.310291.930 292.368USD 83,617 274.32
2026-06-30BUY26291.760288.000 288.376USD 7,498 274.27
2026-06-29BUY520293.125287.240 287.828USD 149,671 274.23
2026-06-26SELL-2,045296.530288.700 289.483USD -591,993 274.18 Loss of -31,293 on sale
2026-06-25SELL-130294.115286.500 287.261USD -37,344 274.14 Loss of -1,706 on sale
2026-06-24BUY208296.085287.125 288.021USD 59,908 274.10
2026-06-23BUY78294.280286.660 287.422USD 22,419 274.04
2026-06-22BUY52292.540282.410 283.423USD 14,738 274.01
2026-06-18BUY312317.572291.660 294.251USD 91,806 273.89
2026-06-18BUY312317.572291.660 294.251USD 91,806 273.89
2026-06-17BUY468318.520308.538 309.536USD 144,863 273.77
2026-06-16BUY234311.100302.705 303.544USD 71,029 273.67
2026-06-15SELL-130308.570300.380 301.199USD -39,156 273.58 Loss of -3,591 on sale
2026-06-12BUY78313.300306.000 306.730USD 23,925 273.47
2026-06-11SELL-26315.715303.810 305.000USD -7,930 273.36 Loss of -823 on sale
2026-06-10SELL-208310.000302.890 303.601USD -63,149 273.27 Loss of -6,309 on sale
2026-06-09BUY416308.170302.240 302.833USD 125,979 273.17
2026-06-08BUY546308.707299.385 300.317USD 163,973 273.08
2026-06-05BUY78311.450306.445 306.946USD 23,942 272.98
2026-06-04BUY416309.965306.310 306.675USD 127,577 272.87
2026-06-03BUY416309.032301.490 302.244USD 125,734 272.77
2026-06-02SELL-442310.420307.170 307.495USD -135,913 272.67 Loss of -15,395 on sale
2026-06-01BUY156313.027307.535 308.084USD 48,061 272.55
2026-05-29BUY832315.250308.880 309.517USD 257,518 272.42
2026-05-28BUY468315.390310.385 310.886USD 145,494 272.29
2026-05-27BUY260312.650308.150 308.600USD 80,236 272.18
2026-05-26BUY390314.190309.202 309.700USD 120,783 272.05
2026-05-22BUY156312.250306.330 306.922USD 47,880 271.81
2026-05-21BUY295309.255305.000 305.426USD 90,101 271.70
2026-05-20BUY162311.100303.645 304.390USD 49,311 271.58
2026-05-19SELL-52311.880304.950 305.643USD -15,893 271.47 Loss of -1,777 on sale
2026-05-18SELL-546311.300303.115 303.933USD -165,948 271.34 Loss of -17,794 on sale
2026-05-15BUY156309.860303.180 303.848USD 47,400 271.24
2026-05-13BUY78307.585298.040 298.995USD 23,322 271.02
2026-05-12SELL-624310.262302.270 303.069USD -189,115 270.90 Loss of -20,074 on sale
2026-05-11BUY156303.910296.670 297.394USD 46,393 270.80
2026-05-08BUY234302.970297.660 298.191USD 69,777 270.71
2026-05-07BUY1,534304.990299.100 299.689USD 459,723 270.61
2026-05-06BUY494304.380299.020 299.556USD 147,981 270.51
2026-05-05BUY598311.240300.070 301.187USD 180,110 270.40
2026-04-30BUY234325.480313.010 314.257USD 73,536 270.10
2026-04-29BUY260326.760319.610 320.325USD 83,284 269.94
2026-04-27BUY448324.670318.270 318.910USD 142,872 269.59
2026-04-24BUY500328.820314.750 316.157USD 158,079 269.43
2026-04-21BUY702347.350336.470 337.558USD 236,966 269.20
2026-04-17BUY260356.470349.150 349.882USD 90,969 268.93
2026-04-15BUY78358.400353.700 354.170USD 27,625 268.64
2026-04-14SELL-79359.650352.070 352.828USD -27,873 268.35 Loss of -6,674 on sale
2026-04-13BUY78360.140354.500 355.064USD 27,695 268.05
2026-04-10BUY754357.655344.900 346.176USD 261,016 267.76
2026-04-09BUY136364.270357.880 358.519USD 48,759 267.46
2026-04-08BUY546362.460351.940 352.992USD 192,734 267.14
2026-04-07BUY572357.395352.400 352.899USD 201,859 266.85
2026-04-02SELL-130360.800351.000 351.980USD -45,757 265.92 Loss of -11,188 on sale
2026-04-01BUY338355.490347.120 347.957USD 117,609 265.62
2026-03-31SELL-390349.730340.000 340.973USD -132,980 265.34 Loss of -29,495 on sale
2026-03-30SELL-3,016350.460337.020 338.364USD -1,020,506 265.09 Loss of -221,006 on sale
2026-03-27BUY104 343.000* 264.82
2026-03-26BUY728 349.340* 264.52
2026-03-25BUY208 352.020* 264.22
2026-03-24BUY182 351.420* 263.91
2026-03-23SELL-1,576 345.480* 263.62 Profit of 415,468 on sale
2026-03-16BUY104 366.210* 262.89
2026-03-13BUY182 358.960* 262.54
2026-03-12SELL-26 357.880* 262.20 Profit of 6,817 on sale
2026-03-10SELL-104 361.720* 261.48 Profit of 27,194 on sale
2026-03-06SELL-1,089 366.610* 260.70 Profit of 283,901 on sale
2026-03-05BUY416 360.100* 260.34
2026-03-04SELL-2,860 368.750* 259.94 Profit of 743,433 on sale
2026-03-03SELL-104 368.000* 259.55 Profit of 26,993 on sale
2026-03-02SELL-286 378.480* 259.11 Profit of 74,105 on sale
2026-02-27SELL-572 364.540* 258.72 Profit of 147,988 on sale
2026-02-26SELL-858 355.160* 258.36 Profit of 221,675 on sale
2026-02-25SELL-494 341.050* 258.06 Profit of 127,479 on sale
2026-02-17BUY364 346.590* 257.72
2026-02-16BUY546 345.500* 257.40
2026-02-12BUY234345.132337.859 338.586USD 79,229 257.09
2026-02-11BUY26345.890337.260 338.123USD 8,791 256.77
2026-02-10SELL-338351.250341.390 342.376USD -115,723 256.44 Loss of -29,047 on sale
2026-02-09BUY78 350.600* 256.08
2026-02-06BUY494 349.660* 255.72
2026-02-02BUY26342.640335.630 336.331USD 8,745 255.40
2026-01-29SELL-182369.590352.000 353.759USD -64,384 254.67 Loss of -18,034 on sale
2026-01-28SELL-520361.760355.040 355.712USD -184,970 254.26 Loss of -52,754 on sale
2026-01-27SELL-156362.420353.180 354.104USD -55,240 253.85 Loss of -15,640 on sale
2026-01-26BUY78356.380351.480 351.970USD 27,454 253.46
2026-01-23BUY286360.680353.560 354.272USD 101,322 253.06
2026-01-22SELL-312356.330346.655 347.622USD -108,458 252.66 Loss of -29,630 on sale
2026-01-21BUY104349.180343.100 343.708USD 35,746 252.28
2026-01-20SELL-156350.472340.280 341.299USD -53,243 251.92 Loss of -13,943 on sale
2026-01-16SELL-234347.610339.260 340.095USD -79,582 251.17 Loss of -20,809 on sale
2026-01-15BUY234342.550332.880 333.847USD 78,120 250.81
2026-01-14BUY208344.820334.410 335.451USD 69,774 250.44
2026-01-13BUY104361.590335.200 337.839USD 35,135 250.07
2026-01-12BUY52338.000338.000 338.000USD 17,576 249.70
2026-01-09BUY156338.230327.250 328.348USD 51,222 249.35
2026-01-08BUY104336.600322.960 324.324USD 33,730 249.04
2026-01-07BUY208321.515308.890 310.153USD 64,512 248.79
2026-01-06SELL-182314.900311.660 311.984USD -56,781 248.51 Loss of -11,551 on sale
2026-01-05BUY338315.060307.150 307.941USD 104,084 248.25
2026-01-02BUY286304.550291.011 292.365USD 83,616 248.02
2025-12-31BUY182296.425293.510 293.802USD 53,472 247.83
2025-12-31BUY182296.425293.510 293.802USD 53,472 247.83
2025-12-30SELL-26296.570295.000 295.157USD -7,674 247.63 Loss of -1,236 on sale
2025-12-22BUY130295.210287.520 288.289USD 37,478 246.57
2025-12-19BUY78289.710283.552 284.168USD 22,165 246.40
2025-12-18BUY130284.400280.180 280.602USD 36,478 246.24
2025-12-17BUY78282.800277.570 278.093USD 21,691 246.10
2025-12-16BUY182290.635281.560 282.467USD 51,409 245.94
2025-12-15BUY156289.370286.860 287.111USD 44,789 245.75
2025-12-11SELL-30292.425286.350 286.958USD -8,609 245.38 Loss of -1,247 on sale
2025-12-10SELL-208289.410276.375 277.679USD -57,757 245.19 Loss of -6,757 on sale
2025-12-09SELL-1,067285.200277.200 278.000USD -296,626 245.05 Loss of -35,156 on sale
2025-12-08SELL-52281.600277.100 277.550USD -14,433 244.89 Loss of -1,698 on sale
2025-12-05SELL-3,666280.220275.280 275.774USD -1,010,987 244.74 Loss of -113,786 on sale
2025-12-03BUY156277.800272.230 272.787USD 42,555 244.42
2025-12-02BUY260276.290273.010 273.338USD 71,068 244.29
2025-12-01BUY182277.360272.140 272.662USD 49,624 244.16
2025-11-28BUY26279.020275.850 276.167USD 7,180 244.00
2025-11-26BUY26277.930275.560 275.797USD 7,171 243.70
2025-11-26BUY26277.930275.560 275.797USD 7,171 243.70
2025-11-25SELL-442277.210274.110 274.420USD -121,294 243.55 Loss of -13,645 on sale
2025-11-24SELL-936276.780273.040 273.414USD -255,916 243.40 Loss of -28,094 on sale
2025-11-21SELL-468284.290277.090 277.810USD -130,015 243.24 Loss of -16,180 on sale
2025-11-20SELL-546291.050282.570 283.418USD -154,746 243.04 Loss of -22,045 on sale
2025-11-19SELL-260286.730282.500 282.923USD -73,560 242.84 Loss of -10,421 on sale
2025-11-18SELL-832288.640284.470 284.887USD -237,026 242.64 Loss of -35,151 on sale
2025-11-17SELL-52291.500287.230 287.657USD -14,958 242.42 Loss of -2,352 on sale
2025-11-14SELL-182289.842283.220 283.882USD -51,667 242.19 Loss of -7,587 on sale
2025-11-13SELL-208301.724287.560 288.976USD -60,107 241.97 Loss of -9,777 on sale
2025-11-10BUY208297.859290.300 291.056USD 60,540 241.12
2025-11-06SELL-125288.150284.840 285.171USD -35,646 240.65 Loss of -5,565 on sale
2025-11-05SELL-78291.900287.020 287.508USD -22,426 240.42 Loss of -3,673 on sale
2025-11-04SELL-331291.880285.783 286.392USD -94,796 240.17 Loss of -15,301 on sale
2025-10-31SELL-52294.740287.930 288.611USD -15,008 239.67 Loss of -2,545 on sale
2025-10-30BUY182305.158283.060 285.270USD 51,919 239.39
2025-10-29BUY182286.870289.565 289.296USD 52,652 239.14
2025-10-28BUY780287.380291.940 291.484USD 227,358 238.89
2025-10-27BUY416291.140294.940 294.560USD 122,537 238.62
2025-10-24BUY52293.200296.300 295.990USD 15,391 238.34
2025-10-23SELL-104293.280294.200 294.108USD -30,587 238.05 Loss of -5,830 on sale
2025-10-22BUY208288.970293.500 293.047USD 60,954 237.78
2025-10-21BUY78292.300293.820 293.668USD 22,906 237.49
2025-10-17BUY390283.870285.100 284.977USD 111,141 236.96
2025-10-16BUY26284.290290.980 290.311USD 7,548 236.71
2025-10-14SELL-156299.990300.620 300.557USD -46,887 236.08 Loss of -10,059 on sale
2025-10-10SELL-26292.340299.490 298.775USD -7,768 235.77 Loss of -1,638 on sale
2025-10-08BUY208306.760306.830 306.823USD 63,819 235.38
2025-10-07BUY780301.430304.050 303.788USD 236,955 235.01
2025-10-06BUY26303.010303.130 303.118USD 7,881 234.64
2025-10-03BUY364297.390299.780 299.541USD 109,033 234.29
2025-10-02BUY286296.100301.300 300.780USD 86,023 233.94
2025-10-01BUY182300.470304.310 303.926USD 55,315 233.56
2025-09-30BUY260305.410305.940 305.887USD 79,531 233.15
2025-09-29BUY234296.950298.400 298.255USD 69,792 232.79
2025-09-26BUY286293.560293.940 293.902USD 84,056 232.44
2025-09-25BUY364289.240290.900 290.734USD 105,827 232.11
2025-09-18BUY26282.730283.280 283.225USD 7,364 231.82
2025-09-17BUY234281.860286.010 285.595USD 66,829 231.52
2025-09-11BUY130280.630280.690 280.684USD 36,489 231.24
2025-09-09BUY130270.710273.320 273.059USD 35,498 230.74
2025-07-24BUY26273.220280.030 279.349USD 7,263 230.48
2025-07-23BUY156269.600270.150 270.095USD 42,135 230.25
2025-07-22BUY234264.420264.960 264.906USD 61,988 230.04
2025-07-21BUY52263.090266.080 265.781USD 13,821 229.84
2025-07-18SELL-260264.770267.570 267.290USD -69,495 229.62 Loss of -9,793 on sale
2025-07-17BUY26265.510266.820 266.689USD 6,934 229.40
2025-07-16BUY104263.660264.110 264.065USD 27,463 229.19
2025-07-15SELL-405261.170262.630 262.484USD -106,306 228.99 Loss of -13,565 on sale
2025-07-14BUY208262.310262.840 262.787USD 54,660 228.78
2025-07-11SELL-52259.550261.140 260.981USD -13,571 228.59 Loss of -1,685 on sale
2025-07-10BUY208260.100260.870 260.793USD 54,245 228.38
2025-07-09BUY208259.050259.450 259.410USD 53,957 228.19
2025-07-08BUY156257.090257.610 257.558USD 40,179 228.00
2025-07-07SELL-598256.430258.010 257.852USD -154,196 227.82 Loss of -17,961 on sale
2025-07-02SELL-754253.560253.710 253.695USD -191,286 227.28 Loss of -19,919 on sale
2025-06-30BUY442250.840251.280 251.236USD 111,046 227.12
2025-06-27BUY234246.980248.100 247.988USD 58,029 226.99
2025-06-25SELL-52247.870248.600 248.527USD -12,923 226.71 Loss of -1,135 on sale
2025-06-24BUY26246.650249.750 249.440USD 6,485 226.57
2025-06-23BUY676251.110254.890 254.512USD 172,050 226.40
2025-06-18SELL-156248.830253.900 253.393USD -39,529 226.09 Loss of -4,259 on sale
2025-06-13SELL-78256.990257.790 257.710USD -20,101 225.54 Loss of -2,509 on sale
2025-06-12BUY78250.390250.420 250.417USD 19,533 225.36
2025-06-11BUY104246.670247.060 247.021USD 25,690 225.20
2025-06-06SELL-130244.270244.380 244.369USD -31,768 224.77 Loss of -2,548 on sale
2025-06-05SELL-78242.060243.490 243.347USD -18,981 224.64 Loss of -1,459 on sale
2025-06-04SELL-104242.310244.550 244.326USD -25,410 224.51 Loss of -2,061 on sale
2025-06-02BUY338243.160244.830 244.663USD 82,696 224.22
2025-05-30SELL-75244.340245.100 245.024USD -18,377 224.07 Loss of -1,572 on sale
2025-05-29BUY26243.420243.920 243.870USD 6,341 223.92
2025-05-28SELL-26244.370249.130 248.654USD -6,465 223.76 Loss of -647 on sale
2025-05-27BUY286247.900248.470 248.413USD 71,046 223.57
2025-05-23SELL-520237.490238.460 238.363USD -123,949 223.34 Loss of -7,810 on sale
2025-05-22SELL-572239.190240.870 240.702USD -137,682 223.22 Loss of -10,002 on sale
2025-05-21BUY26232.590241.700 240.789USD 6,261 223.14
2025-05-20BUY208230.820232.000 231.882USD 48,231 223.08
2025-05-19BUY754230.970231.800 231.717USD 174,715 223.01
2025-05-16BUY702230.200230.470 230.443USD 161,771 222.95
2025-05-15BUY572226.860227.140 227.112USD 129,908 222.92
2025-05-14BUY520219.650220.110 220.064USD 114,433 222.95
2025-05-13SELL-104218.370219.730 219.594USD -22,838 222.99 Profit of 353 on sale
2025-05-12BUY26218.960221.960 221.660USD 5,763 223.02
2025-05-09BUY78219.390220.120 220.047USD 17,164 223.05
2025-05-08SELL-754218.390220.960 220.703USD -166,410 223.09 Profit of 1,802 on sale
2025-05-07SELL-364218.000219.910 219.719USD -79,978 223.14 Profit of 1,245 on sale
2025-05-06BUY910216.190217.950 217.774USD 198,174 223.20
2025-05-02BUY78219.750226.790 226.086USD 17,635 223.27
2025-05-01SELL-130219.910221.030 220.918USD -28,719 223.30 Profit of 310 on sale
2025-04-30BUY78220.020221.750 221.577USD 17,283 223.33
2025-04-29BUY182221.230222.290 222.184USD 40,437 223.35
2025-04-28BUY388218.760220.000 219.876USD 85,312 223.40
2025-04-25BUY364216.080218.150 217.943USD 79,331 223.47
2025-04-24BUY104216.270219.460 219.141USD 22,791 223.54
2025-04-23BUY286216.310218.800 218.551USD 62,506 223.61
2025-04-22SELL-158215.080217.220 217.006USD -34,287 223.69 Profit of 1,056 on sale
2025-04-17BUY52218.220220.040 219.858USD 11,433 223.80
2025-04-16BUY104218.880222.890 222.489USD 23,139 223.85
2025-04-15BUY520220.950224.190 223.866USD 116,410 223.88
2025-04-11BUY650222.030223.220 223.101USD 145,016 223.91
2025-04-10BUY1,066213.510218.210 217.740USD 232,111 224.02
2025-04-09BUY208214.350217.730 217.392USD 45,218 224.12
2025-04-08BUY546200.750207.420 206.753USD 112,887 224.37
2025-04-07BUY623200.210204.690 204.242USD 127,243 224.64
2025-04-04SELL-1,560202.060212.250 211.231USD -329,520 224.88 Profit of 21,300 on sale
2025-04-02BUY182211.900213.410 213.259USD 38,813 225.03
2025-03-31SELL-702209.310211.340 211.137USD -148,218 225.38 Profit of 9,999 on sale
2025-03-28SELL-442207.750212.650 212.160USD -93,775 225.58 Profit of 5,933 on sale
2025-03-27SELL-130212.700215.350 215.085USD -27,961 225.73 Profit of 1,384 on sale
2025-03-26BUY234211.930214.010 213.802USD 50,030 225.90
2025-03-25SELL-312212.560213.120 213.064USD -66,476 226.05 Profit of 4,053 on sale
2025-03-24BUY182210.710211.070 211.034USD 38,408 226.24
2025-03-21BUY312207.980210.770 210.491USD 65,673 226.46
2025-03-19BUY50213.040215.730 215.461USD 10,773 226.84
2025-03-18SELL-468212.430213.910 213.762USD -100,041 227.02 Profit of 6,205 on sale
2025-03-17BUY494212.980214.410 214.267USD 105,848 227.20
2025-03-14BUY442211.060213.640 213.382USD 94,315 227.41
2025-03-13BUY2,182211.180212.550 212.413USD 463,485 227.62
2025-03-12BUY1,040208.950211.160 210.939USD 219,377 227.87
2025-03-11BUY416212.330218.660 218.027USD 90,699 228.08
2025-03-07BUY248220.100221.220 221.108USD 54,835 228.33
2025-03-06SELL-234213.790213.980 213.961USD -50,067 228.54 Profit of 3,411 on sale
2025-03-05BUY808210.530211.490 211.394USD 170,806 228.80
2025-03-04BUY156207.080212.500 211.958USD 33,065 229.11
2025-03-03BUY702207.700209.450 209.275USD 146,911 229.43
2025-02-28SELL-182206.110207.200 207.091USD -37,691 229.77 Profit of 4,128 on sale
2025-02-27BUY26204.900205.540 205.476USD 5,342 230.15
2025-02-26SELL-52202.330203.720 203.581USD -10,586 230.58 Profit of 1,404 on sale
2025-02-25BUY494203.970204.480 204.429USD 100,988 231.00
2025-02-21BUY364199.020200.180 200.064USD 72,823 232.01
2025-02-20BUY208197.230197.750 197.698USD 41,121 232.58
2025-02-19BUY52194.650200.040 199.501USD 10,374 233.22
2025-02-18BUY130195.700200.000 199.570USD 25,944 233.85
2025-02-13BUY442200.000204.520 204.068USD 90,198 235.75
2025-02-12BUY156200.610204.980 204.543USD 31,909 236.39
2025-02-11SELL-52206.750209.260 209.009USD -10,868 236.94 Profit of 1,452 on sale
2025-02-07SELL-208206.130208.900 208.623USD -43,394 238.08 Profit of 6,127 on sale
2025-02-06BUY104206.660209.340 209.072USD 21,743 238.69
2025-02-04BUY910210.710213.750 213.446USD 194,236 239.87
2025-02-03BUY338212.780214.100 213.968USD 72,321 240.44
2025-01-31BUY78212.010213.500 213.351USD 16,641 241.04
2025-01-30BUY52212.060213.260 213.140USD 11,083 241.67
2025-01-29BUY494211.950215.920 215.523USD 106,468 242.33
2025-01-28BUY234213.300223.800 222.750USD 52,124 242.99
2025-01-27BUY364222.290224.000 223.829USD 81,474 243.47
2025-01-24BUY234218.650220.180 220.027USD 51,486 244.06
2025-01-23BUY676219.790222.820 222.517USD 150,421 244.66
2025-01-02BUY858207.360210.780 210.438USD 180,556 245.59
2024-12-30BUY6,755208.940211.220 210.992USD 1,425,251 246.53
2024-12-10BUY182230.680232.580 232.390USD 42,295 246.95
2024-12-09BUY208229.760234.050 233.621USD 48,593 247.41
2024-12-06BUY312234.640239.100 238.654USD 74,460 247.77
2024-12-05BUY78238.140239.700 239.544USD 18,684 248.04
2024-12-04BUY286240.480242.240 242.064USD 69,230 248.26
2024-12-03BUY916239.860243.340 242.992USD 222,581 248.52
2024-12-02BUY77242.820246.250 245.907USD 18,935 248.70
2024-11-29BUY598246.250247.810 247.654USD 148,097 248.77
2024-11-27BUY702245.330247.480 247.265USD 173,580 249.01
2024-11-26BUY1,508245.580246.080 246.030USD 371,013 249.13
2024-11-25BUY1,560240.600248.430 247.647USD 386,329 249.45
2024-11-22BUY1,820248.160248.560 248.520USD 452,306 249.50
2024-11-21BUY286246.600248.470 248.283USD 71,009 249.62
2024-11-20BUY260244.360244.440 244.432USD 63,552 249.84
2024-11-19BUY234243.580246.590 246.289USD 57,632 250.11
2024-11-18BUY2,106244.270247.550 247.222USD 520,650 250.37
2024-11-12BUY728261.720265.650 265.257USD 193,107 249.83
2024-11-11BUY494264.220265.740 265.588USD 131,200 249.11
2024-11-08BUY372260.600261.750 261.635USD 97,328 248.51
2024-11-07BUY2,314254.810257.340 257.087USD 594,899 248.16
2024-11-06BUY1,920256.450260.000 259.645USD 498,518 247.67
2024-11-05BUY1,036250.950251.210 251.184USD 260,227 247.23
2024-11-05BUY1,036250.950251.210 251.184USD 260,227 247.23
2024-11-04BUY182247.070248.610 248.456USD 45,219 247.26
2024-11-04BUY182247.070248.610 248.456USD 45,219 247.26
2024-11-01BUY416247.480251.720 251.296USD 104,539 247.24
2024-10-31BUY104247.470249.270 249.090USD 25,905 247.22
2024-10-30BUY259245.410247.060 246.895USD 63,946 247.40
2024-10-29BUY962245.070249.950 249.462USD 239,982 247.66
2024-10-28SELL-182248.030253.450 252.908USD -46,029 247.55 Loss of -975 on sale
2024-10-28SELL-182248.030253.450 252.908USD -46,029 247.55 Loss of -975 on sale
2024-10-25BUY312252.810258.890 258.282USD 80,584 245.45
2024-10-25BUY312252.810258.890 258.282USD 80,584 245.45
2024-10-24BUY208244.170246.490 246.258USD 51,222 246.30
2024-10-24BUY208244.170246.490 246.258USD 51,222 246.30
2024-10-23BUY260245.820247.800 247.602USD 64,377 246.54
2024-10-22BUY1,401244.930247.850 247.558USD 346,829 248.15
2024-10-21BUY728248.150250.880 250.607USD 182,442 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LHX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19124,327113219,04756.8%
2025-09-18135,333163293,84146.1%
2025-09-17130,306107243,58753.5%
2025-09-16199,9239450,96744.3%
2025-09-15153,889901309,31749.8%
2025-09-12135,763890374,21436.3%
2025-09-11160,6190379,45742.3%
2025-09-10123,95681380,31332.6%
2025-09-09156,65314423,41337.0%
2025-09-08246,37478506,87948.6%
2025-09-05124,883304330,84237.7%
2025-09-04149,666622377,58639.6%
2025-09-03155,837228378,69241.2%
2025-09-02214,52823,817516,54941.5%
2025-08-29193,066898421,11745.8%
2025-08-2888,422894258,75634.2%
2025-08-2767,191540285,98423.5%
2025-08-26140,3851366,96638.3%
2025-08-2589,275149267,20333.4%
2025-08-22125,6350317,07739.6%
2025-08-21156,6594,258353,55544.3%
2025-08-20125,0950328,25638.1%
2025-08-19138,2102,505369,32337.4%
2025-08-18146,7550445,21533.0%
2025-08-15141,38826332,35542.5%
2025-08-14152,56511392,27638.9%
2025-08-13102,3836573,63517.8%
2025-08-1294,445101422,63722.3%
2025-08-11131,910463389,14433.9%
2025-08-08190,438319583,86732.6%
2025-08-07248,440126829,54929.9%
2025-08-06133,06634385,37834.5%
2025-08-0589,6750309,55629.0%
2025-08-04118,9542429,78327.7%
2025-08-01328,560156558,32058.8%
2025-07-31175,6830337,61952.0%
2025-07-30172,2020315,78554.5%
2025-07-29142,1760376,91937.7%
2025-07-28156,0590415,73737.5%
2025-07-25242,900127678,69735.8%
2025-07-24487,28921,292,05137.7%
2025-07-23371,949423747,79949.7%
2025-07-22440,059154609,59972.2%
2025-07-21224,65616381,72358.9%
2025-07-18170,6926569,46530.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy