Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for LIN

Stock NameLinde plc
TickerLIN(EUR) F
TYPECommon Stock
CountryGermany
ISINIE000S9YS762

Show aggregate LIN holdings

News associated with LIN

The Zacks Analyst Blog Highlights NVIDIA, Abbott Laboratories, Linde and Tredegar
NVIDIA, Abbott Laboratories, Linde and Tredegar are part of the Zacks top Analyst Blog - 2025-05-09 14:01:00
Top Stock Reports for NVIDIA, Abbott Laboratories & Linde
Today's Research Daily features new research reports on 16 major stocks, including NVIDIA Corp. (NVDA), Abbott Laboratories (ABT) and Linde plc (LIN), as well as a micro-cap stock Tredegar Corp. (TG). - 2025-05-08 20:17:00
Noteworthy ETF Inflows: QQQM, TMUS, CSCO, LIN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $628.3 million dollar inflow -- that's a 1.5% increase week over week in - 2025-04-29 14:54:15
LIN Quantitative Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for LINDE PLC (LIN). Of the 22 guru strategies we follow, LIN rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to ear - 2025-04-29 13:39:23
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-29 11:09:39
QQQM, LIN, PEP, ISRG: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $541.3 million dollar inflow -- that's a 1.4% increase week over week in - 2025-04-21 14:51:35
Peter Lynch Detailed Fundamental Analysis - LIN
Below is Validea's guru fundamental report for LINDE PLC (LIN). Of the 22 guru strategies we follow, LIN rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to ear - 2025-04-18 13:36:40
Brokerages Set Linde plc (NASDAQ:LIN) Price Target at $498.00
Shares of Linde plc (NASDAQ:LIN – Get Free Report) have received an average recommendation of “Moderate Buy” from the thirteen ratings firms that are covering the company, MarketBeat Ratings reports. Three analysts have rated the stock with a hold rating, eight have given a buy rating and two have given a strong buy rating to […] - 2025-04-16 05:42:55
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
QQQ, TMUS, PLTR, LIN: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ (Symbol: QQQ) where we have detected an approximate $2.1 billion dollar inflow -- that's a 0.7% increase week over week in outstanding un - 2025-04-02 15:41:48
LIN Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for LINDE PLC (LIN). Of the 22 guru strategies we follow, LIN rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to ear - 2025-04-02 13:43:46
How Is Albemarle's Stock Performance Compared to Other Basic Material Stocks?
Despite Albemarle's underperformance relative to its industry peers over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-28 16:51:25
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-03-27 10:58:06
JQUA, XOM, CRM, LIN: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $322.4 million dollar inflow -- that's a 5.8% increase week over - 2025-03-25 14:47:51
Is International Flavors & Fragrances Stock Underperforming the Nasdaq?
Although International Flavors & Fragrances has underperformed relative to the broader Nasdaq Composite over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-21 18:47:38
Noteworthy ETF Inflows: QQQ, LIN, PEP, ADBE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ (Symbol: QQQ) where we have detected an approximate $1.2 billion dollar inflow -- that's a 0.4% increase week over week in outstanding un - 2025-03-17 14:52:57
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Is Linde Stock Underperforming the Nasdaq?
While Linde's stock has lagged behind the Nasdaq Composite in recent months, Wall Street analysts remain overwhelmingly optimistic about its long-term prospects. - 2025-03-03 14:36:55
Invesco QQQ Trust Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $2.5 billion dollar inflow -- that's a 0.8% increase week over week in outstand - 2025-02-27 15:50:34
Daily Dividend Report: MSI,KRC,CLX,DE,LIN
Motorola Solutions today announced that its board of directors has approved a regular quarterly dividend of one dollar and nine cents per share. The next quarterly dividend will be payable in cash on April 15, 2025, to shareholders of record at the close of business on March 14, - 2025-02-26 17:39:06
Linde (ETR:LIN) Shares Cross Above 200 Day Moving Average – Should You Sell?
Linde plc (ETR:LIN – Get Free Report)’s stock price crossed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of €424.63 ($442.32) and traded as high as €444.00 ($462.50). Linde shares last traded at €441.80 ($460.21), with a volume of 30,695 shares trading […] - 2025-02-25 08:40:59
Linde plc (NASDAQ:LIN) Receives $501.82 Consensus PT from Brokerages
Shares of Linde plc (NASDAQ:LIN – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the thirteen analysts that are presently covering the company, MarketBeat Ratings reports. Four research analysts have rated the stock with a hold rating and nine have issued a buy rating on the company. The average 12-month […] - 2025-02-25 06:40:56
Fund Update: T. Rowe Price Investment Management, Inc. Just Disclosed New Holdings
T. Rowe Price Investment Management, Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other f - 2025-02-14 15:16:37
Fund Update: COMGEST GLOBAL INVESTORS S.A.S. Just Disclosed New Holdings
COMGEST GLOBAL INVESTORS S.A.S. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-13 19:45:52
Are Wall Street Analysts Bullish on Linde Stock?
Linde has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects. - 2025-02-11 16:34:55
QQQ, LIN, PEP, CMCSA: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $635.1 million dollar outflow -- that's a 0.2% decrease week over week (from 6 - 2025-02-11 15:54:33
Fund Update: Intermede Investment Partners Ltd Just Disclosed New Holdings
Intermede Investment Partners Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-10 14:22:19
Linde (ETR:LIN) Share Price Passes Above Two Hundred Day Moving Average – Time to Sell?
Shares of Linde plc (ETR:LIN – Get Free Report) crossed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of €422.07 ($439.66) and traded as high as €437.00 ($455.21). Linde shares last traded at €435.20 ($453.33), with a volume of 18,030 shares trading […] - 2025-02-07 08:35:59
QQQ, PEP, LIN, ISRG: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $3.6 billion dollar inflow -- that's a 1.1% increase week over week in outstand - 2025-02-03 16:24:50
Linde plc (NASDAQ:LIN) Stake Cut by Kingswood Wealth Advisors LLC
Kingswood Wealth Advisors LLC reduced its holdings in Linde plc (NASDAQ:LIN – Free Report) by 66.5% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,188 shares of the basic materials company’s stock after selling 2,356 shares during the period. […] - 2025-01-31 08:51:06

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) LIN holdings

DateNumber of LIN Shares HeldBase Market Value of LIN SharesLocal Market Value of LIN SharesChange in LIN Shares HeldChange in LIN Base ValueCurrent Price per LIN Share HeldPrevious Price per LIN Share Held
2025-05-08 (Thursday)1,101,466USD 499,217,435USD 499,217,435
2025-05-07 (Wednesday)1,103,380LIN holding decreased by -924USD 496,145,851LIN holding increased by 2466748USD 496,145,851-924USD 2,466,748 USD 449.66 USD 447.05
2025-05-06 (Tuesday)1,104,304LIN holding increased by 2310USD 493,679,103LIN holding decreased by -4962162USD 493,679,1032,310USD -4,962,162 USD 447.05 USD 452.49
2025-05-05 (Monday)1,101,994USD 498,641,265LIN holding decreased by -2710905USD 498,641,2650USD -2,710,905 USD 452.49 USD 454.95
2025-05-02 (Friday)1,101,994LIN holding increased by 198USD 501,352,170LIN holding increased by 7692472USD 501,352,170198USD 7,692,472 USD 454.95 USD 448.05
2025-05-01 (Thursday)1,101,796LIN holding decreased by -330USD 493,659,698LIN holding decreased by -5856869USD 493,659,698-330USD -5,856,869 USD 448.05 USD 453.23
2025-04-30 (Wednesday)1,102,126LIN holding increased by 198USD 499,516,567LIN holding increased by 3009849USD 499,516,567198USD 3,009,849 USD 453.23 USD 450.58
2025-04-29 (Tuesday)1,101,928LIN holding increased by 462USD 496,506,718LIN holding increased by 3049950USD 496,506,718462USD 3,049,950 USD 450.58 USD 448
2025-04-28 (Monday)1,101,466LIN holding increased by 984USD 493,456,768LIN holding increased by 639USD 493,456,768984USD 639 USD 448 USD 448.4
2025-04-25 (Friday)1,100,482LIN holding increased by 924USD 493,456,129LIN holding decreased by -828179USD 493,456,129924USD -828,179 USD 448.4 USD 449.53
2025-04-24 (Thursday)1,099,558LIN holding increased by 264USD 494,284,308LIN holding increased by 1569744USD 494,284,308264USD 1,569,744 USD 449.53 USD 448.21
2025-04-23 (Wednesday)1,099,294LIN holding increased by 726USD 492,714,564LIN holding decreased by -6705434USD 492,714,564726USD -6,705,434 USD 448.21 USD 454.61
2025-04-22 (Tuesday)1,098,568LIN holding decreased by -402USD 499,419,998LIN holding increased by 11642163USD 499,419,998-402USD 11,642,163 USD 454.61 USD 443.85
2025-04-21 (Monday)1,098,970USD 487,777,835USD 487,777,835
2025-04-18 (Friday)1,098,970USD 496,866,316USD 496,866,3160USD 0 USD 452.12 USD 452.12
2025-04-17 (Thursday)1,098,970LIN holding increased by 132USD 496,866,316LIN holding increased by 4597880USD 496,866,316132USD 4,597,880 USD 452.12 USD 447.99
2025-04-16 (Wednesday)1,098,838LIN holding increased by 1935USD 492,268,436LIN holding decreased by -2401910USD 492,268,4361,935USD -2,401,910 USD 447.99 USD 450.97
2025-04-15 (Tuesday)1,096,903LIN holding increased by 1320USD 494,670,346LIN holding increased by 6007461USD 494,670,3461,320USD 6,007,461 USD 450.97 USD 446.03
2025-04-14 (Monday)1,095,583USD 488,662,885LIN holding increased by 4601448USD 488,662,8850USD 4,601,448 USD 446.03 USD 441.83
2025-04-11 (Friday)1,095,583LIN holding increased by 1650USD 484,061,437LIN holding increased by 11613653USD 484,061,4371,650USD 11,613,653 USD 441.83 USD 431.88
2025-04-10 (Thursday)1,093,933LIN holding increased by 2706USD 472,447,784LIN holding decreased by -14206721USD 472,447,7842,706USD -14,206,721 USD 431.88 USD 445.97
2025-04-09 (Wednesday)1,091,227LIN holding increased by 528USD 486,654,505LIN holding increased by 35835887USD 486,654,505528USD 35,835,887 USD 445.97 USD 413.33
2025-04-08 (Tuesday)1,090,699LIN holding increased by 1386USD 450,818,618LIN holding decreased by -13076216USD 450,818,6181,386USD -13,076,216 USD 413.33 USD 425.86
2025-04-07 (Monday)1,089,313LIN holding increased by 1581USD 463,894,834LIN holding decreased by -12488273USD 463,894,8341,581USD -12,488,273 USD 425.86 USD 437.96
2025-04-04 (Friday)1,087,732LIN holding decreased by -3960USD 476,383,107LIN holding decreased by -36428293USD 476,383,107-3,960USD -36,428,293 USD 437.96 USD 469.74
2025-04-02 (Wednesday)1,091,692LIN holding increased by 462USD 512,811,400LIN holding increased by 3108779USD 512,811,400462USD 3,108,779 USD 469.74 USD 467.09
2025-04-01 (Tuesday)1,091,230USD 509,702,621LIN holding increased by 1582284USD 509,702,6210USD 1,582,284 USD 467.09 USD 465.64
2025-03-31 (Monday)1,091,230LIN holding decreased by -1782USD 508,120,337LIN holding increased by 6307598USD 508,120,337-1,782USD 6,307,598 USD 465.64 USD 459.11
2025-03-28 (Friday)1,093,012LIN holding decreased by -1122USD 501,812,739LIN holding decreased by -6664155USD 501,812,739-1,122USD -6,664,155 USD 459.11 USD 464.73
2025-03-27 (Thursday)1,094,134LIN holding decreased by -330USD 508,476,894LIN holding increased by 3458370USD 508,476,894-330USD 3,458,370 USD 464.73 USD 461.43
2025-03-26 (Wednesday)1,094,464LIN holding increased by 594USD 505,018,524LIN holding increased by 4627692USD 505,018,524594USD 4,627,692 USD 461.43 USD 457.45
2025-03-25 (Tuesday)1,093,870LIN holding decreased by -792USD 500,390,832LIN holding decreased by -2157546USD 500,390,832-792USD -2,157,546 USD 457.45 USD 459.09
2025-03-24 (Monday)1,094,662LIN holding increased by 462USD 502,548,378LIN holding increased by 1043692USD 502,548,378462USD 1,043,692 USD 459.09 USD 458.33
2025-03-21 (Friday)1,094,200LIN holding increased by 2192USD 501,504,686LIN holding increased by 1638024USD 501,504,6862,192USD 1,638,024 USD 458.33 USD 457.75
2025-03-20 (Thursday)1,092,008USD 499,866,662LIN holding decreased by -2184016USD 499,866,6620USD -2,184,016 USD 457.75 USD 459.75
2025-03-19 (Wednesday)1,092,008LIN holding increased by 124USD 502,050,678LIN holding decreased by -991200USD 502,050,678124USD -991,200 USD 459.75 USD 460.71
2025-03-18 (Tuesday)1,091,884LIN holding decreased by -1188USD 503,041,878LIN holding decreased by -110094USD 503,041,878-1,188USD -110,094 USD 460.71 USD 460.31
2025-03-17 (Monday)1,093,072LIN holding increased by 1254USD 503,151,972LIN holding increased by 5828873USD 503,151,9721,254USD 5,828,873 USD 460.31 USD 455.5
2025-03-14 (Friday)1,091,818LIN holding increased by 1122USD 497,323,099LIN holding increased by 2954230USD 497,323,0991,122USD 2,954,230 USD 455.5 USD 453.26
2025-03-13 (Thursday)1,090,696LIN holding increased by 5536USD 494,368,869LIN holding increased by 4777232USD 494,368,8695,536USD 4,777,232 USD 453.26 USD 451.17
2025-03-12 (Wednesday)1,085,160LIN holding increased by 2640USD 489,591,637LIN holding decreased by -1948219USD 489,591,6372,640USD -1,948,219 USD 451.17 USD 454.07
2025-03-11 (Tuesday)1,082,520LIN holding increased by 1056USD 491,539,856LIN holding decreased by -8161400USD 491,539,8561,056USD -8,161,400 USD 454.07 USD 462.06
2025-03-10 (Monday)1,081,464USD 499,701,256LIN holding decreased by -7256623USD 499,701,2560USD -7,256,623 USD 462.06 USD 468.77
2025-03-07 (Friday)1,081,464LIN holding increased by 624USD 506,957,879LIN holding increased by 3113505USD 506,957,879624USD 3,113,505 USD 468.77 USD 466.16
2025-03-06 (Thursday)1,080,840LIN holding decreased by -594USD 503,844,374LIN holding decreased by -2537097USD 503,844,374-594USD -2,537,097 USD 466.16 USD 468.25
2025-03-05 (Wednesday)1,081,434LIN holding increased by 2054USD 506,381,471LIN holding increased by 8409508USD 506,381,4712,054USD 8,409,508 USD 468.25 USD 461.35
2025-03-04 (Tuesday)1,079,380LIN holding increased by 396USD 497,971,963LIN holding decreased by -788391USD 497,971,963396USD -788,391 USD 461.35 USD 462.25
2025-03-03 (Monday)1,078,984LIN holding increased by 1782USD 498,760,354LIN holding decreased by -4346840USD 498,760,3541,782USD -4,346,840 USD 462.25 USD 467.05
2025-02-28 (Friday)1,077,202LIN holding decreased by -462USD 503,107,194LIN holding increased by 7080008USD 503,107,194-462USD 7,080,008 USD 467.05 USD 460.28
2025-02-27 (Thursday)1,077,664LIN holding increased by 66USD 496,027,186LIN holding decreased by -1338171USD 496,027,18666USD -1,338,171 USD 460.28 USD 461.55
2025-02-26 (Wednesday)1,077,598LIN holding decreased by -132USD 497,365,357LIN holding decreased by -6462641USD 497,365,357-132USD -6,462,641 USD 461.55 USD 467.49
2025-02-25 (Tuesday)1,077,730LIN holding increased by 1254USD 503,827,998LIN holding increased by 10231458USD 503,827,9981,254USD 10,231,458 USD 467.49 USD 458.53
2025-02-24 (Monday)1,076,476USD 493,596,540LIN holding increased by 570532USD 493,596,5400USD 570,532 USD 458.53 USD 458
2025-02-21 (Friday)1,076,476LIN holding increased by 924USD 493,026,008LIN holding decreased by -3771461USD 493,026,008924USD -3,771,461 USD 458 USD 461.9
2025-02-20 (Thursday)1,075,552LIN holding increased by 528USD 496,797,469LIN holding increased by 61129USD 496,797,469528USD 61,129 USD 461.9 USD 462.07
2025-02-19 (Wednesday)1,075,024LIN holding increased by 132USD 496,736,340LIN holding decreased by -3980600USD 496,736,340132USD -3,980,600 USD 462.07 USD 465.83
2025-02-18 (Tuesday)1,074,892LIN holding increased by 330USD 500,716,940LIN holding increased by 9642106USD 500,716,940330USD 9,642,106 USD 465.83 USD 457
2025-02-17 (Monday)1,074,562USD 491,074,834USD 491,074,8340USD 0 USD 457 USD 457
2025-02-14 (Friday)1,074,562USD 491,074,834LIN holding decreased by -4351976USD 491,074,8340USD -4,351,976 USD 457 USD 461.05
2025-02-13 (Thursday)1,074,562LIN holding increased by 1122USD 495,426,810LIN holding increased by 3190164USD 495,426,8101,122USD 3,190,164 USD 461.05 USD 458.56
2025-02-12 (Wednesday)1,073,440LIN holding increased by 396USD 492,236,646LIN holding decreased by -2157647USD 492,236,646396USD -2,157,647 USD 458.56 USD 460.74
2025-02-11 (Tuesday)1,073,044LIN holding decreased by -132USD 494,394,293LIN holding decreased by -189598USD 494,394,293-132USD -189,598 USD 460.74 USD 460.86
2025-02-10 (Monday)1,073,176USD 494,583,891LIN holding increased by 6235152USD 494,583,8910USD 6,235,152 USD 460.86 USD 455.05
2025-02-07 (Friday)1,073,176LIN holding decreased by -528USD 488,348,739LIN holding decreased by -6285220USD 488,348,739-528USD -6,285,220 USD 455.05 USD 460.68
2025-02-06 (Thursday)1,073,704LIN holding increased by 264USD 494,633,959LIN holding increased by 7614231USD 494,633,959264USD 7,614,231 USD 460.68 USD 453.7
2025-02-05 (Wednesday)1,073,440USD 487,019,728LIN holding decreased by -1180784USD 487,019,7280USD -1,180,784 USD 453.7 USD 454.8
2025-02-04 (Tuesday)1,073,440LIN holding increased by 2310USD 488,200,512LIN holding increased by 1682555USD 488,200,5122,310USD 1,682,555 USD 454.8 USD 454.21
2025-02-03 (Monday)1,071,130LIN holding increased by 858USD 486,517,957LIN holding increased by 9048212USD 486,517,957858USD 9,048,212 USD 454.21 USD 446.12
2025-01-31 (Friday)1,070,272LIN holding increased by 198USD 477,469,745LIN holding decreased by -189887USD 477,469,745198USD -189,887 USD 446.12 USD 446.38
2025-01-30 (Thursday)1,070,074LIN holding increased by 132USD 477,659,632LIN holding increased by 8682655USD 477,659,632132USD 8,682,655 USD 446.38 USD 438.32
2025-01-29 (Wednesday)1,069,942LIN holding increased by 1254USD 468,976,977LIN holding increased by 3552666USD 468,976,9771,254USD 3,552,666 USD 438.32 USD 435.51
2025-01-28 (Tuesday)1,068,688LIN holding increased by 594USD 465,424,311LIN holding decreased by -3992321USD 465,424,311594USD -3,992,321 USD 435.51 USD 439.49
2025-01-27 (Monday)1,068,094LIN holding increased by 924USD 469,416,632LIN holding increased by 662209USD 469,416,632924USD 662,209 USD 439.49 USD 439.25
2025-01-24 (Friday)1,067,170LIN holding increased by 594USD 468,754,423LIN holding decreased by -1424275USD 468,754,423594USD -1,424,275 USD 439.25 USD 440.83
2025-01-23 (Thursday)1,066,576LIN holding increased by 1716USD 470,178,698LIN holding decreased by -1128338USD 470,178,6981,716USD -1,128,338 USD 440.83 USD 442.6
2025-01-22 (Wednesday)1,064,860USD 471,307,036USD 471,307,036
2025-01-21 (Tuesday)1,063,738USD 470,661,515USD 470,661,515
2025-01-20 (Monday)1,061,626USD 462,868,936USD 462,868,936
2025-01-17 (Friday)1,061,626USD 462,868,936USD 462,868,936
2025-01-16 (Thursday)1,060,768USD 458,771,552USD 458,771,552
2025-01-15 (Wednesday)1,060,174USD 453,733,269USD 453,733,269
2025-01-14 (Tuesday)1,059,778USD 452,832,542USD 452,832,542
2025-01-13 (Monday)1,058,458USD 446,065,955USD 446,065,955
2025-01-10 (Friday)1,057,534USD 437,977,706USD 437,977,706
2025-01-09 (Thursday)1,057,534USD 444,174,855USD 444,174,855
2025-01-09 (Thursday)1,057,534USD 444,174,855USD 444,174,855
2025-01-09 (Thursday)1,057,534USD 444,174,855USD 444,174,855
2025-01-08 (Wednesday)1,057,534USD 444,174,855USD 444,174,855
2025-01-08 (Wednesday)1,057,534USD 444,174,855USD 444,174,855
2025-01-08 (Wednesday)1,057,534USD 444,174,855USD 444,174,855
2025-01-02 (Thursday)1,058,128LIN holding increased by 2178USD 438,244,874LIN holding decreased by -2783203USD 438,244,8742,178USD -2,783,203 USD 414.17 USD 417.66
2024-12-30 (Monday)1,055,950LIN holding increased by 6531USD 441,028,077LIN holding decreased by -25763988USD 441,028,0776,531USD -25,763,988 USD 417.66 USD 444.81
2024-12-10 (Tuesday)1,049,419LIN holding increased by 462USD 466,792,065LIN holding increased by 2544676USD 466,792,065462USD 2,544,676 USD 444.81 USD 442.58
2024-12-09 (Monday)1,048,957LIN holding increased by 528USD 464,247,389LIN holding decreased by -6958541USD 464,247,389528USD -6,958,541 USD 442.58 USD 449.44
2024-12-06 (Friday)1,048,429LIN holding increased by 792USD 471,205,930LIN holding increased by 1256925USD 471,205,930792USD 1,256,925 USD 449.44 USD 448.58
2024-12-05 (Thursday)1,047,637LIN holding increased by 198USD 469,949,005LIN holding decreased by -11296844USD 469,949,005198USD -11,296,844 USD 448.58 USD 459.45
2024-12-04 (Wednesday)1,047,439LIN holding increased by 726USD 481,245,849LIN holding increased by 1725689USD 481,245,849726USD 1,725,689 USD 459.45 USD 458.12
2024-12-03 (Tuesday)1,046,713LIN holding increased by 2325USD 479,520,160LIN holding decreased by -574560USD 479,520,1602,325USD -574,560 USD 458.12 USD 459.69
2024-12-02 (Monday)1,044,388LIN holding increased by 195USD 480,094,720LIN holding decreased by -1267811USD 480,094,720195USD -1,267,811 USD 459.69 USD 460.99
2024-11-29 (Friday)1,044,193LIN holding increased by 1518USD 481,362,531LIN holding increased by 4734935USD 481,362,5311,518USD 4,734,935 USD 460.99 USD 457.12
2024-11-28 (Thursday)1,042,675USD 476,627,596USD 476,627,5960USD 0 USD 457.12 USD 457.12
2024-11-27 (Wednesday)1,042,675LIN holding increased by 1782USD 476,627,596LIN holding increased by 1355852USD 476,627,5961,782USD 1,355,852 USD 457.12 USD 456.6
2024-11-26 (Tuesday)1,040,893LIN holding increased by 3828USD 475,271,744LIN holding increased by 2691594USD 475,271,7443,828USD 2,691,594 USD 456.6 USD 455.69
2024-11-25 (Monday)1,037,065LIN holding increased by 3960USD 472,580,150LIN holding increased by 2744658USD 472,580,1503,960USD 2,744,658 USD 455.69 USD 454.78
2024-11-22 (Friday)1,033,105LIN holding increased by 4620USD 469,835,492LIN holding increased by 1802823USD 469,835,4924,620USD 1,802,823 USD 454.78 USD 455.07
2024-11-21 (Thursday)1,028,485LIN holding increased by 726USD 468,032,669LIN holding increased by 5397233USD 468,032,669726USD 5,397,233 USD 455.07 USD 450.14
2024-11-20 (Wednesday)1,027,759LIN holding increased by 660USD 462,635,436LIN holding increased by 6541854USD 462,635,436660USD 6,541,854 USD 450.14 USD 444.06
2024-11-19 (Tuesday)1,027,099LIN holding increased by 594USD 456,093,582LIN holding decreased by -4365766USD 456,093,582594USD -4,365,766 USD 444.06 USD 448.57
2024-11-18 (Monday)1,026,505LIN holding increased by 5346USD 460,459,348LIN holding decreased by -4770481USD 460,459,3485,346USD -4,770,481 USD 448.57 USD 455.59
2024-11-12 (Tuesday)1,021,159LIN holding increased by 1848USD 465,229,829LIN holding decreased by -24484USD 465,229,8291,848USD -24,484 USD 455.59 USD 456.44
2024-11-11 (Monday)1,019,311LIN holding increased by 1254USD 465,254,313LIN holding decreased by -2522517USD 465,254,3131,254USD -2,522,517 USD 456.44 USD 459.48
2024-11-08 (Friday)1,018,057LIN holding increased by 944USD 467,776,830LIN holding decreased by -5658758USD 467,776,830944USD -5,658,758 USD 459.48 USD 465.47
2024-11-07 (Thursday)1,017,113LIN holding increased by 5874USD 473,435,588LIN holding increased by 5606089USD 473,435,5885,874USD 5,606,089 USD 465.47 USD 462.63
2024-11-06 (Wednesday)1,011,239LIN holding increased by 4874USD 467,829,499LIN holding increased by 7608721USD 467,829,4994,874USD 7,608,721 USD 462.63 USD 457.31
2024-11-05 (Tuesday)1,009,457LIN holding increased by 2630USD 459,191,895LIN holding decreased by -2257056USD 459,191,8952,630USD -2,257,056 USD 454.89 USD 458.32
2024-11-04 (Monday)1,006,827LIN holding increased by 462USD 461,448,951LIN holding increased by 1228173USD 461,448,951462USD 1,228,173 USD 458.32 USD 457.31
2024-11-01 (Friday)1,006,365LIN holding increased by 1056USD 460,220,778LIN holding increased by 1649078USD 460,220,7781,056USD 1,649,078 USD 457.31 USD 456.15
2024-10-31 (Thursday)1,005,309LIN holding increased by 264USD 458,571,700LIN holding decreased by -17216603USD 458,571,700264USD -17,216,603 USD 456.15 USD 473.4
2024-10-30 (Wednesday)1,005,045LIN holding increased by 656USD 475,788,303LIN holding decreased by -954980USD 475,788,303656USD -954,980 USD 473.4 USD 474.66
2024-10-29 (Tuesday)1,004,389LIN holding increased by 2442USD 476,743,283LIN holding decreased by -1616273USD 476,743,2832,442USD -1,616,273 USD 474.66 USD 477.43
2024-10-28 (Monday)1,002,805LIN holding decreased by -462USD 477,335,180LIN holding increased by 2027406USD 477,335,180-462USD 2,027,406 USD 476 USD 473.76
2024-10-28 (Monday)1,002,805LIN holding decreased by -462USD 477,335,180LIN holding increased by 2027406USD 477,335,180-462USD 2,027,406 USD 476 USD 473.76
2024-10-25 (Friday)1,003,267LIN holding increased by 792USD 475,307,774LIN holding decreased by -326515USD 475,307,774792USD -326,515 USD 473.76 USD 474.46
2024-10-25 (Friday)1,003,267LIN holding increased by 792USD 475,307,774LIN holding decreased by -326515USD 475,307,774792USD -326,515 USD 473.76 USD 474.46
2024-10-24 (Thursday)1,002,475LIN holding increased by 528USD 475,634,289LIN holding decreased by -2725267USD 475,634,289528USD -2,725,267 USD 474.46 USD 477.43
2024-10-24 (Thursday)1,002,475LIN holding increased by 528USD 475,634,289LIN holding decreased by -2725267USD 475,634,289528USD -2,725,267 USD 474.46 USD 477.43
2024-10-23 (Wednesday)1,001,947LIN holding increased by 660USD 478,359,556LIN holding decreased by -4210714USD 478,359,556660USD -4,210,714 USD 477.43 USD 481.95
2024-10-22 (Tuesday)1,001,287LIN holding increased by 3552USD 482,570,270LIN holding decreased by -2777921USD 482,570,2703,552USD -2,777,921 USD 481.95 USD 486.45
2024-10-21 (Monday)999,583LIN holding increased by 1848USD 483,158,439LIN holding decreased by -2189752USD 483,158,4391,848USD -2,189,752 USD 483.36 USD 486.45
2024-10-21 (Monday)999,583LIN holding increased by 1848USD 483,158,439LIN holding decreased by -2189752USD 483,158,4391,848USD -2,189,752 USD 483.36 USD 486.45
2024-10-18 (Friday)997,735USD 485,348,191USD 485,348,191
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LIN by Blackrock for IE00BL3J3G74

Show aggregate share trades of LIN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-924 449.660* 455.99 Profit of 421,335 on sale
2025-05-06BUY2,310 447.050* 456.07
2025-05-02BUY198 454.950* 456.11
2025-05-01SELL-330 448.050* 456.19 Profit of 150,542 on sale
2025-04-30BUY198 453.230* 456.22
2025-04-29BUY462 450.580* 456.27
2025-04-28BUY984 448.000* 456.35
2025-04-25BUY924 448.400* 456.42
2025-04-24BUY264 449.530* 456.49
2025-04-23BUY726 448.210* 456.57
2025-04-22SELL-402 454.610* 456.59 Profit of 183,550 on sale
2025-04-17BUY132 452.120* 456.68
2025-04-16BUY1,935 447.990* 456.77
2025-04-15BUY1,320 450.970* 456.83
2025-04-11BUY1,650 441.830* 457.10
2025-04-10BUY2,706 431.880* 457.37
2025-04-09BUY528 445.970* 457.49
2025-04-08BUY1,386 413.330* 457.97
2025-04-07BUY1,581 425.860* 458.33
2025-04-04SELL-3,960 437.960* 458.55 Profit of 1,815,869 on sale
2025-04-02BUY462 469.740* 458.43
2025-03-31SELL-1,782 465.640* 458.24 Profit of 816,592 on sale
2025-03-28SELL-1,122 459.110* 458.23 Profit of 514,139 on sale
2025-03-27SELL-330 464.730* 458.16 Profit of 151,192 on sale
2025-03-26BUY594 461.430* 458.12
2025-03-25SELL-792 457.450* 458.13 Profit of 362,837 on sale
2025-03-24BUY462 459.090* 458.12
2025-03-21BUY2,192 458.330* 458.11
2025-03-19BUY124 459.750* 458.10
2025-03-18SELL-1,188 460.710* 458.06 Profit of 544,179 on sale
2025-03-17BUY1,254 460.310* 458.03
2025-03-14BUY1,122 455.500* 458.07
2025-03-13BUY5,536 453.260* 458.13
2025-03-12BUY2,640 451.170* 458.23
2025-03-11BUY1,056 454.070* 458.28
2025-03-07BUY624 468.770* 458.08
2025-03-06SELL-594 466.160* 457.97 Profit of 272,032 on sale
2025-03-05BUY2,054 468.250* 457.82
2025-03-04BUY396 461.350* 457.76
2025-03-03BUY1,782 462.250* 457.70
2025-02-28SELL-462 467.050* 457.56 Profit of 211,391 on sale
2025-02-27BUY66 460.280* 457.51
2025-02-26SELL-132 461.550* 457.45 Profit of 60,384 on sale
2025-02-25BUY1,254 467.490* 457.29
2025-02-21BUY924 458.000* 457.26
2025-02-20BUY528 461.900* 457.18
2025-02-19BUY132 462.070* 457.10
2025-02-18BUY330 465.830* 456.95
2025-02-13BUY1,122 461.050* 456.87
2025-02-12BUY396 458.560* 456.84
2025-02-11SELL-132 460.740* 456.77 Profit of 60,293 on sale
2025-02-07SELL-528 455.050* 456.72 Profit of 241,149 on sale
2025-02-06BUY264 460.680* 456.64
2025-02-04BUY2,310 454.800* 456.74
2025-02-03BUY858 454.210* 456.80
2025-01-31BUY198 446.120* 457.03
2025-01-30BUY132 446.380* 457.26
2025-01-29BUY1,254 438.320* 457.70
2025-01-28BUY594 435.510* 458.21
2025-01-27BUY924 439.490* 458.66
2025-01-24BUY594 439.250* 459.13
2025-01-23BUY1,716 440.830* 459.59
2025-01-02BUY2,178 414.170* 460.75
2024-12-30BUY6,531 417.660* 461.89
2024-12-10BUY462 444.810* 462.35
2024-12-09BUY528 442.580* 462.90
2024-12-06BUY792 449.440* 463.28
2024-12-05BUY198 448.580* 463.71
2024-12-04BUY726 459.450* 463.84
2024-12-03BUY2,325 458.120* 464.02
2024-12-02BUY195 459.690* 464.16
2024-11-29BUY1,518 460.990* 464.27
2024-11-27BUY1,782 457.120* 464.78
2024-11-26BUY3,828 456.600* 465.08
2024-11-25BUY3,960 455.690* 465.44
2024-11-22BUY4,620 454.780* 465.87
2024-11-21BUY726 455.070* 466.32
2024-11-20BUY660 450.140* 467.02
2024-11-19BUY594 444.060* 468.07
2024-11-18BUY5,346 448.570* 468.99
2024-11-12BUY1,848 455.590* 469.66
2024-11-11BUY1,254 456.440* 470.36
2024-11-08BUY944 459.480* 470.96
2024-11-07BUY5,874 465.470* 471.29
2024-11-06BUY4,874 462.630* 471.83
2024-11-05BUY2,630 454.890* 472.96
2024-11-04BUY462 458.320* 474.00
2024-11-01BUY1,056 457.310* 475.29
2024-10-31BUY264 456.150* 476.88
2024-10-30BUY656 473.400* 477.20
2024-10-29BUY2,442 474.660* 477.45
2024-10-28SELL-462 476.000* 477.82 Profit of 220,752 on sale
2024-10-28SELL-462 476.000* 477.82 Profit of 220,752 on sale
2024-10-25BUY792 473.760* 479.17
2024-10-25BUY792 473.760* 479.17
2024-10-24BUY528 474.460* 481.52
2024-10-24BUY528 474.460* 481.52
2024-10-23BUY660 477.430* 482.89
2024-10-22BUY3,552 481.950* 483.36
2024-10-21BUY1,848 483.360* 0.00
2024-10-21BUY1,848 483.360* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LIN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09114,5484358,69131.9%
2025-05-08261,7718484,71754.0%
2025-05-07276,1675,710508,44254.3%
2025-05-06135,39611513,50926.4%
2025-05-05193,2767365,28252.9%
2025-05-02263,6450518,75050.8%
2025-05-01481,24854960,89150.1%
2025-04-30514,7700780,58165.9%
2025-04-29175,94120401,88143.8%
2025-04-28243,1673,956623,20939.0%
2025-04-25213,5735,963691,94030.9%
2025-04-24308,44952805,84838.3%
2025-04-23219,109305663,36733.0%
2025-04-22186,46716489,48238.1%
2025-04-21223,59468448,00449.9%
2025-04-17271,80210525,82851.7%
2025-04-16387,64112583,43066.4%
2025-04-15551,75833894,21761.7%
2025-04-14203,569275580,27035.1%
2025-04-11441,12351,202,89936.7%
2025-04-10401,214521,342,21029.9%
2025-04-09663,4182361,219,82354.4%
2025-04-08531,939341,212,30043.9%
2025-04-07627,0541,1481,256,61749.9%
2025-04-04690,0021681,198,64757.6%
2025-04-03573,22135855,16867.0%
2025-04-02222,563138431,94051.5%
2025-04-01216,4970428,20850.6%
2025-03-31287,030831562,48051.0%
2025-03-28220,42317351,66362.7%
2025-03-27234,04035434,08153.9%
2025-03-26253,259717464,64754.5%
2025-03-25198,83836606,25032.8%
2025-03-24170,4402,404437,28139.0%
2025-03-21352,69463735,05548.0%
2025-03-20303,5921,875556,05854.6%
2025-03-19544,23527853,96063.7%
2025-03-18309,15467506,06961.1%
2025-03-17272,49644509,43853.5%
2025-03-14317,1421,393629,87850.3%
2025-03-13448,82048815,18455.1%
2025-03-12265,837260784,26833.9%
2025-03-11280,0791,047857,52332.7%
2025-03-10247,159194712,57134.7%
2025-03-07207,452101580,68535.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.