Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for MAS

Stock NameMasco Corporation
TickerMAS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5745991068
LEI5GCSNMQXHEYA1JO8QN11
TickerMAS(EUR) F

Show aggregate MAS holdings

News associated with MAS

Masco's Quarterly Earnings Preview: What You Need to Know
Masco is all set to release its fiscal first-quarter earnings later this month, and analysts project profit in-line with the year-ago quarter. - 2025-04-09 17:58:22
Masco's Quarterly Earnings Preview: What You Need to Know
Masco is all set to release its fiscal first-quarter earnings later this month, and analysts project profit in-line with the year-ago quarter. - 2025-04-09 15:36:25
Analysts Predict 10% Upside For ONEY
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-21 12:45:01
XHB, JCI, MAS, WMS: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Homebuilders ETF (Symbol: XHB) where we have detected an approximate $282.8 million dollar outflow -- that's a 13.6% decrease week over - 2025-02-18 15:52:17
Is Wall Street Bullish or Bearish on Masco Stock?
Masco has notably outperformed the broader market in 2025 and analysts remain bullish on the stock’s prospects. - 2025-02-18 14:26:18
XHB, MAS, BLDR, TMHC: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Homebuilders ETF (Symbol: XHB) where we have detected an approximate $204.5 million dollar inflow -- that's a 11.1% increase week over w - 2025-02-10 15:46:55

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) MAS holdings

DateNumber of MAS Shares HeldBase Market Value of MAS SharesLocal Market Value of MAS SharesChange in MAS Shares HeldChange in MAS Base ValueCurrent Price per MAS Share HeldPrevious Price per MAS Share Held
2025-05-07 (Wednesday)497,028USD 30,030,432USD 30,030,432
2025-05-06 (Tuesday)497,448USD 30,125,451USD 30,125,451
2025-05-05 (Monday)496,398USD 30,657,540USD 30,657,540
2025-05-02 (Friday)496,398MAS holding increased by 90USD 30,910,703MAS holding increased by 983331USD 30,910,70390USD 983,331 USD 62.27 USD 60.3
2025-05-01 (Thursday)496,308MAS holding decreased by -150USD 29,927,372MAS holding decreased by -162947USD 29,927,372-150USD -162,947 USD 60.3 USD 60.61
2025-04-30 (Wednesday)496,458MAS holding increased by 90USD 30,090,319MAS holding increased by 79910USD 30,090,31990USD 79,910 USD 60.61 USD 60.46
2025-04-29 (Tuesday)496,368MAS holding increased by 210USD 30,010,409MAS holding increased by 2773USD 30,010,409210USD 2,773 USD 60.46 USD 60.48
2025-04-28 (Monday)496,158MAS holding increased by 448USD 30,007,636MAS holding increased by 56838USD 30,007,636448USD 56,838 USD 60.48 USD 60.42
2025-04-25 (Friday)495,710MAS holding increased by 420USD 29,950,798MAS holding increased by 84811USD 29,950,798420USD 84,811 USD 60.42 USD 60.3
2025-04-24 (Thursday)495,290MAS holding increased by 120USD 29,865,987MAS holding increased by 492503USD 29,865,987120USD 492,503 USD 60.3 USD 59.32
2025-04-23 (Wednesday)495,170MAS holding increased by 330USD 29,373,484MAS holding decreased by -1024537USD 29,373,484330USD -1,024,537 USD 59.32 USD 61.43
2025-04-22 (Tuesday)494,840MAS holding decreased by -182USD 30,398,021MAS holding increased by 671950USD 30,398,021-182USD 671,950 USD 61.43 USD 60.05
2025-04-21 (Monday)495,022USD 29,726,071USD 29,726,071
2025-04-18 (Friday)495,022USD 30,483,455USD 30,483,4550USD 0 USD 61.58 USD 61.58
2025-04-17 (Thursday)495,022MAS holding increased by 60USD 30,483,455MAS holding increased by 350168USD 30,483,45560USD 350,168 USD 61.58 USD 60.88
2025-04-16 (Wednesday)494,962MAS holding increased by 120USD 30,133,287MAS holding decreased by -482588USD 30,133,287120USD -482,588 USD 60.88 USD 61.87
2025-04-15 (Tuesday)494,842MAS holding increased by 600USD 30,615,875MAS holding decreased by -229768USD 30,615,875600USD -229,768 USD 61.87 USD 62.41
2025-04-14 (Monday)494,242USD 30,845,643MAS holding increased by 232294USD 30,845,6430USD 232,294 USD 62.41 USD 61.94
2025-04-11 (Friday)494,242MAS holding increased by 750USD 30,613,349MAS holding increased by 164893USD 30,613,349750USD 164,893 USD 61.94 USD 61.7
2025-04-10 (Thursday)493,492MAS holding increased by 1230USD 30,448,456MAS holding decreased by -943092USD 30,448,4561,230USD -943,092 USD 61.7 USD 63.77
2025-04-09 (Wednesday)492,262MAS holding increased by 240USD 31,391,548MAS holding increased by 2495096USD 31,391,548240USD 2,495,096 USD 63.77 USD 58.73
2025-04-08 (Tuesday)492,022MAS holding increased by 630USD 28,896,452MAS holding decreased by -1058804USD 28,896,452630USD -1,058,804 USD 58.73 USD 60.96
2025-04-07 (Monday)491,392MAS holding increased by 719USD 29,955,256MAS holding decreased by -917889USD 29,955,256719USD -917,889 USD 60.96 USD 62.92
2025-04-04 (Friday)490,673MAS holding decreased by -1800USD 30,873,145MAS holding decreased by -4121986USD 30,873,145-1,800USD -4,121,986 USD 62.92 USD 71.06
2025-04-02 (Wednesday)492,473MAS holding increased by 210USD 34,995,131MAS holding increased by 615483USD 34,995,131210USD 615,483 USD 71.06 USD 69.84
2025-04-01 (Tuesday)492,263USD 34,379,648MAS holding increased by 147679USD 34,379,6480USD 147,679 USD 69.84 USD 69.54
2025-03-31 (Monday)492,263MAS holding decreased by -810USD 34,231,969MAS holding increased by 372646USD 34,231,969-810USD 372,646 USD 69.54 USD 68.67
2025-03-28 (Friday)493,073MAS holding decreased by -510USD 33,859,323MAS holding decreased by -918535USD 33,859,323-510USD -918,535 USD 68.67 USD 70.46
2025-03-27 (Thursday)493,583MAS holding decreased by -150USD 34,777,858MAS holding increased by 14117USD 34,777,858-150USD 14,117 USD 70.46 USD 70.41
2025-03-26 (Wednesday)493,733MAS holding increased by 270USD 34,763,741MAS holding increased by 28880USD 34,763,741270USD 28,880 USD 70.41 USD 70.39
2025-03-25 (Tuesday)493,463MAS holding decreased by -360USD 34,734,861MAS holding decreased by -217931USD 34,734,861-360USD -217,931 USD 70.39 USD 70.78
2025-03-24 (Monday)493,823MAS holding increased by 210USD 34,952,792MAS holding increased by 597327USD 34,952,792210USD 597,327 USD 70.78 USD 69.6
2025-03-21 (Friday)493,613MAS holding increased by 360USD 34,355,465MAS holding decreased by -374479USD 34,355,465360USD -374,479 USD 69.6 USD 70.41
2025-03-20 (Thursday)493,253USD 34,729,944MAS holding decreased by -591903USD 34,729,9440USD -591,903 USD 70.41 USD 71.61
2025-03-19 (Wednesday)493,253MAS holding increased by 56USD 35,321,847MAS holding increased by 462683USD 35,321,84756USD 462,683 USD 71.61 USD 70.68
2025-03-18 (Tuesday)493,197MAS holding decreased by -540USD 34,859,164MAS holding decreased by -240599USD 34,859,164-540USD -240,599 USD 70.68 USD 71.09
2025-03-17 (Monday)493,737MAS holding increased by 570USD 35,099,763MAS holding increased by 425191USD 35,099,763570USD 425,191 USD 71.09 USD 70.31
2025-03-14 (Friday)493,167MAS holding increased by 510USD 34,674,572MAS holding increased by 577781USD 34,674,572510USD 577,781 USD 70.31 USD 69.21
2025-03-13 (Thursday)492,657MAS holding increased by 2516USD 34,096,791MAS holding decreased by -766938USD 34,096,7912,516USD -766,938 USD 69.21 USD 71.13
2025-03-12 (Wednesday)490,141MAS holding increased by 1200USD 34,863,729MAS holding decreased by -41769USD 34,863,7291,200USD -41,769 USD 71.13 USD 71.39
2025-03-11 (Tuesday)488,941MAS holding increased by 480USD 34,905,498MAS holding decreased by -1196655USD 34,905,498480USD -1,196,655 USD 71.39 USD 73.91
2025-03-10 (Monday)488,461USD 36,102,153MAS holding decreased by -630114USD 36,102,1530USD -630,114 USD 73.91 USD 75.2
2025-03-07 (Friday)488,461MAS holding increased by 282USD 36,732,267MAS holding increased by 533794USD 36,732,267282USD 533,794 USD 75.2 USD 74.15
2025-03-06 (Thursday)488,179MAS holding decreased by -270USD 36,198,473MAS holding increased by 258396USD 36,198,473-270USD 258,396 USD 74.15 USD 73.58
2025-03-05 (Wednesday)488,449MAS holding increased by 934USD 35,940,077MAS holding increased by 595239USD 35,940,077934USD 595,239 USD 73.58 USD 72.5
2025-03-04 (Tuesday)487,515MAS holding increased by 180USD 35,344,838MAS holding decreased by -688712USD 35,344,838180USD -688,712 USD 72.5 USD 73.94
2025-03-03 (Monday)487,335MAS holding increased by 810USD 36,033,550MAS holding decreased by -543400USD 36,033,550810USD -543,400 USD 73.94 USD 75.18
2025-02-28 (Friday)486,525MAS holding decreased by -210USD 36,576,950MAS holding increased by 212978USD 36,576,950-210USD 212,978 USD 75.18 USD 74.71
2025-02-27 (Thursday)486,735MAS holding increased by 30USD 36,363,972MAS holding decreased by -640209USD 36,363,97230USD -640,209 USD 74.71 USD 76.03
2025-02-26 (Wednesday)486,705MAS holding decreased by -60USD 37,004,181MAS holding decreased by -33768USD 37,004,181-60USD -33,768 USD 76.03 USD 76.09
2025-02-25 (Tuesday)486,765MAS holding increased by 570USD 37,037,949MAS holding increased by 1035209USD 37,037,949570USD 1,035,209 USD 76.09 USD 74.05
2025-02-24 (Monday)486,195USD 36,002,740MAS holding decreased by -379232USD 36,002,7400USD -379,232 USD 74.05 USD 74.83
2025-02-21 (Friday)486,195MAS holding increased by 420USD 36,381,972MAS holding decreased by -672945USD 36,381,972420USD -672,945 USD 74.83 USD 76.28
2025-02-20 (Thursday)485,775MAS holding increased by 240USD 37,054,917MAS holding decreased by -166196USD 37,054,917240USD -166,196 USD 76.28 USD 76.66
2025-02-19 (Wednesday)485,535MAS holding increased by 60USD 37,221,113MAS holding decreased by -306105USD 37,221,11360USD -306,105 USD 76.66 USD 77.3
2025-02-18 (Tuesday)485,475MAS holding increased by 150USD 37,527,218MAS holding decreased by -517409USD 37,527,218150USD -517,409 USD 77.3 USD 78.39
2025-02-17 (Monday)485,325USD 38,044,627USD 38,044,6270USD 0 USD 78.39 USD 78.39
2025-02-14 (Friday)485,325USD 38,044,627MAS holding increased by 373700USD 38,044,6270USD 373,700 USD 78.39 USD 77.62
2025-02-13 (Thursday)485,325MAS holding increased by 510USD 37,670,927MAS holding increased by 475920USD 37,670,927510USD 475,920 USD 77.62 USD 76.72
2025-02-12 (Wednesday)484,815MAS holding increased by 180USD 37,195,007MAS holding decreased by -921536USD 37,195,007180USD -921,536 USD 76.72 USD 78.65
2025-02-11 (Tuesday)484,635MAS holding decreased by -60USD 38,116,543MAS holding increased by 513905USD 38,116,543-60USD 513,905 USD 78.65 USD 77.58
2025-02-10 (Monday)484,695USD 37,602,638MAS holding increased by 159949USD 37,602,6380USD 159,949 USD 77.58 USD 77.25
2025-02-07 (Friday)484,695MAS holding decreased by -240USD 37,442,689MAS holding decreased by -115527USD 37,442,689-240USD -115,527 USD 77.25 USD 77.45
2025-02-06 (Thursday)484,935MAS holding increased by 120USD 37,558,216MAS holding decreased by -145847USD 37,558,216120USD -145,847 USD 77.45 USD 77.77
2025-02-05 (Wednesday)484,815USD 37,704,063MAS holding increased by 232712USD 37,704,0630USD 232,712 USD 77.77 USD 77.29
2025-02-04 (Tuesday)484,815MAS holding increased by 1050USD 37,471,351MAS holding decreased by -88164USD 37,471,3511,050USD -88,164 USD 77.29 USD 77.64
2025-02-03 (Monday)483,765MAS holding increased by 390USD 37,559,515MAS holding decreased by -762455USD 37,559,515390USD -762,455 USD 77.64 USD 79.28
2025-01-31 (Friday)483,375MAS holding increased by 90USD 38,321,970MAS holding decreased by -872444USD 38,321,97090USD -872,444 USD 79.28 USD 81.1
2025-01-30 (Thursday)483,285MAS holding increased by 60USD 39,194,414MAS holding increased by 686214USD 39,194,41460USD 686,214 USD 81.1 USD 79.69
2025-01-29 (Wednesday)483,225MAS holding increased by 570USD 38,508,200MAS holding decreased by -297262USD 38,508,200570USD -297,262 USD 79.69 USD 80.4
2025-01-28 (Tuesday)482,655MAS holding increased by 270USD 38,805,462MAS holding decreased by -677750USD 38,805,462270USD -677,750 USD 80.4 USD 81.85
2025-01-27 (Monday)482,385MAS holding increased by 420USD 39,483,212MAS holding increased by 1287486USD 39,483,212420USD 1,287,486 USD 81.85 USD 79.25
2025-01-24 (Friday)481,965MAS holding increased by 270USD 38,195,726MAS holding decreased by -70125USD 38,195,726270USD -70,125 USD 79.25 USD 79.44
2025-01-23 (Thursday)481,695MAS holding increased by 780USD 38,265,851MAS holding increased by 470741USD 38,265,851780USD 470,741 USD 79.44 USD 78.59
2025-01-22 (Wednesday)480,915USD 37,795,110USD 37,795,110
2025-01-21 (Tuesday)480,405USD 37,793,461USD 37,793,461
2025-01-20 (Monday)479,445USD 37,492,599USD 37,492,599
2025-01-17 (Friday)479,445USD 37,492,599USD 37,492,599
2025-01-16 (Thursday)479,055USD 37,150,715USD 37,150,715
2025-01-15 (Wednesday)478,785USD 36,909,536USD 36,909,536
2025-01-14 (Tuesday)478,605USD 36,306,975USD 36,306,975
2025-01-13 (Monday)478,005USD 35,162,048USD 35,162,048
2025-01-10 (Friday)477,585USD 34,448,206USD 34,448,206
2025-01-09 (Thursday)477,585USD 34,615,361USD 34,615,361
2025-01-09 (Thursday)477,585USD 34,615,361USD 34,615,361
2025-01-09 (Thursday)477,585USD 34,615,361USD 34,615,361
2025-01-08 (Wednesday)477,585USD 34,615,361USD 34,615,361
2025-01-08 (Wednesday)477,585USD 34,615,361USD 34,615,361
2025-01-08 (Wednesday)477,585USD 34,615,361USD 34,615,361
2025-01-02 (Thursday)477,855MAS holding increased by 990USD 34,223,975MAS holding decreased by -358275USD 34,223,975990USD -358,275 USD 71.62 USD 72.52
2024-12-30 (Monday)476,865MAS holding increased by 398USD 34,582,250MAS holding decreased by -3225406USD 34,582,250398USD -3,225,406 USD 72.52 USD 79.35
2024-12-10 (Tuesday)476,467MAS holding increased by 210USD 37,807,656MAS holding decreased by -883463USD 37,807,656210USD -883,463 USD 79.35 USD 81.24
2024-12-09 (Monday)476,257MAS holding increased by 240USD 38,691,119MAS holding increased by 128982USD 38,691,119240USD 128,982 USD 81.24 USD 81.01
2024-12-06 (Friday)476,017MAS holding increased by 360USD 38,562,137MAS holding increased by 324071USD 38,562,137360USD 324,071 USD 81.01 USD 80.39
2024-12-05 (Thursday)475,657MAS holding increased by 90USD 38,238,066MAS holding increased by 21502USD 38,238,06690USD 21,502 USD 80.39 USD 80.36
2024-12-04 (Wednesday)475,567MAS holding increased by 330USD 38,216,564MAS holding decreased by -163576USD 38,216,564330USD -163,576 USD 80.36 USD 80.76
2024-12-03 (Tuesday)475,237MAS holding increased by 1056USD 38,380,140MAS holding increased by 208569USD 38,380,1401,056USD 208,569 USD 80.76 USD 80.5
2024-12-02 (Monday)474,181MAS holding increased by 89USD 38,171,571MAS holding decreased by -21281USD 38,171,57189USD -21,281 USD 80.5 USD 80.56
2024-11-29 (Friday)474,092MAS holding increased by 690USD 38,192,852MAS holding increased by 121863USD 38,192,852690USD 121,863 USD 80.56 USD 80.42
2024-11-28 (Thursday)473,402USD 38,070,989USD 38,070,9890USD 0 USD 80.42 USD 80.42
2024-11-27 (Wednesday)473,402MAS holding increased by 810USD 38,070,989MAS holding decreased by -71911USD 38,070,989810USD -71,911 USD 80.42 USD 80.71
2024-11-26 (Tuesday)472,592MAS holding increased by 1740USD 38,142,900MAS holding decreased by -547009USD 38,142,9001,740USD -547,009 USD 80.71 USD 82.17
2024-11-25 (Monday)470,852MAS holding increased by 1800USD 38,689,909MAS holding increased by 1630110USD 38,689,9091,800USD 1,630,110 USD 82.17 USD 79.01
2024-11-22 (Friday)469,052MAS holding increased by 2100USD 37,059,799MAS holding increased by 483449USD 37,059,7992,100USD 483,449 USD 79.01 USD 78.33
2024-11-21 (Thursday)466,952MAS holding increased by 330USD 36,576,350MAS holding increased by 641790USD 36,576,350330USD 641,790 USD 78.33 USD 77.01
2024-11-20 (Wednesday)466,622MAS holding increased by 300USD 35,934,560MAS holding increased by 414813USD 35,934,560300USD 414,813 USD 77.01 USD 76.17
2024-11-19 (Tuesday)466,322MAS holding increased by 270USD 35,519,747MAS holding decreased by -403541USD 35,519,747270USD -403,541 USD 76.17 USD 77.08
2024-11-18 (Monday)466,052MAS holding increased by 2430USD 35,923,288MAS holding decreased by -712122USD 35,923,2882,430USD -712,122 USD 77.08 USD 79.02
2024-11-12 (Tuesday)463,622MAS holding increased by 840USD 36,635,410MAS holding decreased by -743492USD 36,635,410840USD -743,492 USD 79.02 USD 80.77
2024-11-11 (Monday)462,782MAS holding increased by 570USD 37,378,902MAS holding decreased by -37159USD 37,378,902570USD -37,159 USD 80.77 USD 80.95
2024-11-08 (Friday)462,212MAS holding increased by 428USD 37,416,061MAS holding increased by 362513USD 37,416,061428USD 362,513 USD 80.95 USD 80.24
2024-11-07 (Thursday)461,784MAS holding increased by 2670USD 37,053,548MAS holding increased by 228014USD 37,053,5482,670USD 228,014 USD 80.24 USD 80.21
2024-11-06 (Wednesday)459,114MAS holding increased by 810USD 36,825,534MAS holding decreased by -654567USD 36,825,534810USD -654,567 USD 80.21 USD 81.78
2024-11-05 (Tuesday)458,304MAS holding increased by 1406USD 37,480,101MAS holding increased by 846019USD 37,480,1011,406USD 846,019 USD 81.78 USD 80.18
2024-11-04 (Monday)457,108MAS holding increased by 210USD 36,929,755MAS holding increased by 295673USD 36,929,755210USD 295,673 USD 80.79 USD 80.18
2024-11-01 (Friday)456,898MAS holding increased by 480USD 36,634,082MAS holding increased by 161720USD 36,634,082480USD 161,720 USD 80.18 USD 79.91
2024-10-31 (Thursday)456,418MAS holding increased by 120USD 36,472,362MAS holding decreased by -191182USD 36,472,362120USD -191,182 USD 79.91 USD 80.35
2024-10-30 (Wednesday)456,298MAS holding increased by 298USD 36,663,544MAS holding decreased by -409256USD 36,663,544298USD -409,256 USD 80.35 USD 81.3
2024-10-29 (Tuesday)456,000MAS holding increased by 870USD 37,072,800MAS holding decreased by -648374USD 37,072,800870USD -648,374 USD 81.3 USD 82.88
2024-10-28 (Monday)455,280MAS holding decreased by -210USD 37,187,270MAS holding increased by 174153USD 37,187,270-210USD 174,153 USD 81.68 USD 81.26
2024-10-25 (Friday)455,490MAS holding increased by 360USD 37,013,117MAS holding decreased by -708057USD 37,013,117360USD -708,057 USD 81.26 USD 82.88
2024-10-24 (Thursday)455,130MAS holding increased by 240USD 37,721,174MAS holding increased by 442938USD 37,721,174240USD 442,938 USD 82.88 USD 81.95
2024-10-23 (Wednesday)454,890MAS holding increased by 300USD 37,278,236MAS holding decreased by -89062USD 37,278,236300USD -89,062 USD 81.95 USD 82.2
2024-10-22 (Tuesday)454,590MAS holding increased by 1614USD 37,367,298MAS holding decreased by -1457275USD 37,367,2981,614USD -1,457,275 USD 82.2 USD 85.71
2024-10-21 (Monday)453,816MAS holding increased by 840USD 38,206,769MAS holding decreased by -617804USD 38,206,769840USD -617,804 USD 84.19 USD 85.71
2024-10-18 (Friday)452,976USD 38,824,573USD 38,824,573
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MAS by Blackrock for IE00BL3J3G74

Show aggregate share trades of MAS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY90 62.270* 74.07
2025-05-01SELL-150 60.300* 74.21 Profit of 11,131 on sale
2025-04-30BUY90 60.610* 74.34
2025-04-29BUY210 60.460* 74.47
2025-04-28BUY448 60.480* 74.61
2025-04-25BUY420 60.420* 74.75
2025-04-24BUY120 60.300* 74.90
2025-04-23BUY330 59.320* 75.06
2025-04-22SELL-182 61.430* 75.20 Profit of 13,686 on sale
2025-04-17BUY60 61.580* 75.49
2025-04-16BUY120 60.880* 75.64
2025-04-15BUY600 61.870* 75.79
2025-04-11BUY750 61.940* 76.09
2025-04-10BUY1,230 61.700* 76.25
2025-04-09BUY240 63.770* 76.39
2025-04-08BUY630 58.730* 76.59
2025-04-07BUY719 60.960* 76.77
2025-04-04SELL-1,800 62.920* 76.93 Profit of 138,475 on sale
2025-04-02BUY210 71.060* 77.00
2025-03-31SELL-810 69.540* 77.18 Profit of 62,512 on sale
2025-03-28SELL-510 68.670* 77.28 Profit of 39,413 on sale
2025-03-27SELL-150 70.460* 77.36 Profit of 11,605 on sale
2025-03-26BUY270 70.410* 77.45
2025-03-25SELL-360 70.390* 77.54 Profit of 27,914 on sale
2025-03-24BUY210 70.780* 77.63
2025-03-21BUY360 69.600* 77.73
2025-03-19BUY56 71.610* 77.91
2025-03-18SELL-540 70.680* 78.01 Profit of 42,124 on sale
2025-03-17BUY570 71.090* 78.10
2025-03-14BUY510 70.310* 78.21
2025-03-13BUY2,516 69.210* 78.34
2025-03-12BUY1,200 71.130* 78.44
2025-03-11BUY480 71.390* 78.54
2025-03-07BUY282 75.200* 78.66
2025-03-06SELL-270 74.150* 78.73 Profit of 21,257 on sale
2025-03-05BUY934 73.580* 78.81
2025-03-04BUY180 72.500* 78.91
2025-03-03BUY810 73.940* 78.99
2025-02-28SELL-210 75.180* 79.05 Profit of 16,600 on sale
2025-02-27BUY30 74.710* 79.12
2025-02-26SELL-60 76.030* 79.17 Profit of 4,750 on sale
2025-02-25BUY570 76.090* 79.22
2025-02-21BUY420 74.830* 79.39
2025-02-20BUY240 76.280* 79.45
2025-02-19BUY60 76.660* 79.50
2025-02-18BUY150 77.300* 79.54
2025-02-13BUY510 77.620* 79.62
2025-02-12BUY180 76.720* 79.68
2025-02-11SELL-60 78.650* 79.70 Profit of 4,782 on sale
2025-02-07SELL-240 77.250* 79.80 Profit of 19,151 on sale
2025-02-06BUY120 77.450* 79.85
2025-02-04BUY1,050 77.290* 79.95
2025-02-03BUY390 77.640* 80.01
2025-01-31BUY90 79.280* 80.02
2025-01-30BUY60 81.100* 80.00
2025-01-29BUY570 79.690* 80.01
2025-01-28BUY270 80.400* 80.00
2025-01-27BUY420 81.850* 79.95
2025-01-24BUY270 79.250* 79.97
2025-01-23BUY780 79.440* 79.98
2025-01-02BUY990 71.620* 80.22
2024-12-30BUY398 72.520* 80.45
2024-12-10BUY210 79.350* 80.48
2024-12-09BUY240 81.240* 80.45
2024-12-06BUY360 81.010* 80.44
2024-12-05BUY90 80.390* 80.44
2024-12-04BUY330 80.360* 80.44
2024-12-03BUY1,056 80.760* 80.43
2024-12-02BUY89 80.500* 80.43
2024-11-29BUY690 80.560* 80.42
2024-11-27BUY810 80.420* 80.42
2024-11-26BUY1,740 80.710* 80.41
2024-11-25BUY1,800 82.170* 80.33
2024-11-22BUY2,100 79.010* 80.39
2024-11-21BUY330 78.330* 80.50
2024-11-20BUY300 77.010* 80.68
2024-11-19BUY270 76.170* 80.93
2024-11-18BUY2,430 77.080* 81.16
2024-11-12BUY840 79.020* 81.29
2024-11-11BUY570 80.770* 81.32
2024-11-08BUY428 80.950* 81.35
2024-11-07BUY2,670 80.240* 81.44
2024-11-06BUY810 80.210* 81.54
2024-11-05BUY1,406 81.780* 81.52
2024-11-04BUY210 80.790* 81.59
2024-11-01BUY480 80.180* 81.75
2024-10-31BUY120 79.910* 81.98
2024-10-30BUY298 80.350* 82.21
2024-10-29BUY870 81.300* 82.36
2024-10-28SELL-210 81.680* 82.50 Profit of 17,324 on sale
2024-10-25BUY360 81.260* 82.81
2024-10-24BUY240 82.880* 82.78
2024-10-23BUY300 81.950* 83.19
2024-10-22BUY1,614 82.200* 84.19
2024-10-21BUY840 84.190* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MAS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08302,5930793,84438.1%
2025-05-07536,38619,528775,16169.2%
2025-05-06281,8080513,16454.9%
2025-05-05359,726274693,59351.9%
2025-05-02542,89810989,01754.9%
2025-05-01282,1140693,74540.7%
2025-04-30594,176123923,06364.4%
2025-04-29442,93912797,70755.5%
2025-04-28355,4180808,65344.0%
2025-04-25494,5004761,008,65749.0%
2025-04-24588,943401,300,75045.3%
2025-04-231,339,2811832,214,60560.5%
2025-04-22744,3843961,552,79947.9%
2025-04-21737,135312955,05777.2%
2025-04-17360,2011621,94357.9%
2025-04-16387,7607694,98055.8%
2025-04-15664,1082501,066,30062.3%
2025-04-14285,213127630,29645.3%
2025-04-11408,354571,155,76035.3%
2025-04-10524,87101,191,19344.1%
2025-04-091,225,685481,881,63365.1%
2025-04-08750,93001,092,51268.7%
2025-04-07873,9991041,297,29367.4%
2025-04-04891,10720,0661,531,29758.2%
2025-04-031,008,94610,0381,464,41468.9%
2025-04-02212,931137344,84161.7%
2025-04-01278,6630595,85646.8%
2025-03-31326,6630558,73158.5%
2025-03-28213,7770412,24151.9%
2025-03-27303,316718749,02940.5%
2025-03-26232,066167654,44735.5%
2025-03-25388,65716796,70848.8%
2025-03-24376,246436716,73652.5%
2025-03-21338,47501,013,43033.4%
2025-03-20285,2930765,96937.2%
2025-03-19195,3670746,14326.2%
2025-03-18201,3384650,17731.0%
2025-03-17290,3180900,53632.2%
2025-03-14246,415361837,43529.4%
2025-03-13152,033129445,42734.1%
2025-03-12188,62747487,11438.7%
2025-03-11219,49833496,32944.2%
2025-03-10280,56326680,29241.2%
2025-03-07384,95101,024,36837.6%
2025-03-06201,687122608,56333.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.