Portfolio Holdings Detail for ISIN IE00BL3J3G74

Stock Name / Fund	iShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CSPXx(MXN) CXE

Holdings detail for MAS

Show aggregate MAS holdings

News associated with MAS

MAS Crosses Above Average Analyst Target

In recent trading, shares of Masco Corp. (Symbol: MAS) have crossed above the average analyst 12-month target price of $74.61, changing hands for $74.64/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation - 2025-08-14 09:28:21

Taiwan Semi's $100 Billion Plan; Housing Is Hot

In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 13:56:00

Masco's Quarterly Earnings Preview: What You Need to Know

Masco is all set to release its fiscal first-quarter earnings later this month, and analysts project profit in-line with the year-ago quarter. - 2025-04-09 15:58:22

Masco's Quarterly Earnings Preview: What You Need to Know

Masco is all set to release its fiscal first-quarter earnings later this month, and analysts project profit in-line with the year-ago quarter. - 2025-04-09 13:36:25

Analysts Predict 10% Upside For ONEY

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-21 10:45:01

XHB, JCI, MAS, WMS: Large Outflows Detected at ETF

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Homebuilders ETF (Symbol: XHB) where we have detected an approximate $282.8 million dollar outflow -- that's a 13.6% decrease week over - 2025-02-18 13:52:17

Is Wall Street Bullish or Bearish on Masco Stock?

Masco has notably outperformed the broader market in 2025 and analysts remain bullish on the stock’s prospects. - 2025-02-18 12:26:18

XHB, MAS, BLDR, TMHC: Large Inflows Detected at ETF

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Homebuilders ETF (Symbol: XHB) where we have detected an approximate $204.5 million dollar inflow -- that's a 11.1% increase week over w - 2025-02-10 13:46:55

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) MAS holdings

Share Trades of MAS by Blackrock for IE00BL3J3G74

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-08-03	SELL	-364	74.740	72.055	72.324	USD -26,326	69.52 Loss of -1,022 on sale
2026-07-31	SELL	-515	72.280	70.940	71.074	USD -36,603	69.51 Loss of -805 on sale
2026-07-30	BUY	168	72.550	70.930	71.092	USD 11,943	69.50
2026-07-29	SELL	-28	75.970	71.380	71.839	USD -2,011	69.49 Loss of -66 on sale
2026-07-28	SELL	-1,680	83.637	81.130	81.381	USD -136,720	69.46 Loss of -20,024 on sale
2026-07-27	BUY	2,016	81.920	79.920	80.120	USD 161,522	69.43
2026-07-24	SELL	-28	79.760	77.310	77.555	USD -2,172	69.40 Loss of -228 on sale
2026-07-23	BUY	600	78.085	76.250	76.433	USD 45,860	69.38
2026-07-22	BUY	277	78.490	77.150	77.284	USD 21,408	69.36
2026-07-21	SELL	-1,372	77.775	76.470	76.601	USD -105,096	69.34 Loss of -9,967 on sale
2026-07-20	BUY	532	78.630	77.240	77.379	USD 41,166	69.31
2026-07-17	BUY	140	82.080	78.380	78.750	USD 11,025	69.29
2026-07-16	SELL	-28	80.415	77.770	78.034	USD -2,185	69.26 Loss of -246 on sale
2026-07-15	BUY	28	78.670	77.205	77.352	USD 2,166	69.23
2026-07-14	SELL	-784	78.220	75.890	76.123	USD -59,680	69.21 Loss of -5,422 on sale
2026-07-13	BUY	1,848	78.200	75.570	75.833	USD 140,139	69.19
2026-07-10	BUY	252	78.775	76.810	77.006	USD 19,406	69.16
2026-07-09	SELL	-1,989	77.335	75.945	76.084	USD -151,331	69.14 Loss of -13,807 on sale
2026-07-08	BUY	532	78.086	75.505	75.763	USD 40,306	69.12
2026-07-07	BUY	90	81.050	78.770	78.998	USD 7,110	69.09
2026-07-06	BUY	448	82.700	80.670	80.873	USD 36,231	69.06
2026-07-02	BUY	728	83.205	81.495	81.666	USD 59,453	68.98
2026-07-02	BUY	728	83.205	81.495	81.666	USD 59,453	68.98
2026-07-01	BUY	308	82.900	80.460	80.704	USD 24,857	68.94
2026-06-30	BUY	28	81.820	80.105	80.277	USD 2,248	68.91
2026-06-29	BUY	560	80.540	78.830	79.001	USD 44,241	68.87
2026-06-26	BUY	616	80.145	78.355	78.534	USD 48,377	68.84
2026-06-25	SELL	-140	80.800	78.360	78.604	USD -11,005	68.81 Loss of -1,371 on sale
2026-06-24	BUY	224	78.050	74.270	74.648	USD 16,721	68.78
2026-06-23	BUY	84	75.890	73.180	73.451	USD 6,170	68.77
2026-06-22	BUY	56	74.889	73.340	73.495	USD 4,116	68.76
2026-06-18	BUY	336	76.160	73.600	73.856	USD 24,816	68.72
2026-06-18	BUY	336	76.160	73.600	73.856	USD 24,816	68.72
2026-06-17	BUY	504	75.760	72.330	72.673	USD 36,627	68.71
2026-06-16	BUY	252	75.830	74.430	74.570	USD 18,792	68.69
2026-06-15	SELL	-140	76.270	74.270	74.470	USD -10,426	68.68 Loss of -811 on sale
2026-06-12	BUY	84	74.905	73.370	73.524	USD 6,176	68.66
2026-06-11	SELL	-28	73.990	70.870	71.182	USD -1,993	68.64 Loss of -71 on sale
2026-06-10	SELL	-224	72.850	70.640	70.861	USD -15,873	68.64 Loss of -498 on sale
2026-06-09	BUY	448	72.430	69.555	69.842	USD 31,289	68.63
2026-06-08	BUY	588	70.020	68.740	68.868	USD 40,494	68.63
2026-06-05	BUY	84	70.060	68.700	68.836	USD 5,782	68.62
2026-06-04	BUY	448	70.630	69.565	69.672	USD 31,213	68.62
2026-06-03	BUY	448	69.920	68.305	68.467	USD 30,673	68.62
2026-06-02	SELL	-476	69.740	67.830	68.021	USD -32,378	68.62 Profit of 283 on sale
2026-06-01	BUY	168	69.810	67.830	68.028	USD 11,429	68.61
2026-05-29	BUY	896	71.540	70.150	70.289	USD 62,979	68.61
2026-05-28	BUY	504	71.095	68.700	68.939	USD 34,746	68.60
2026-05-27	BUY	280	71.300	69.380	69.572	USD 19,480	68.60
2026-05-26	BUY	420	69.015	67.365	67.530	USD 28,363	68.60
2026-05-22	BUY	168	67.650	66.250	66.390	USD 11,154	68.61
2026-05-21	BUY	317	67.550	64.960	65.219	USD 20,674	68.61
2026-05-20	BUY	174	67.090	63.965	64.277	USD 11,184	68.62
2026-05-19	SELL	-56	65.080	63.250	63.433	USD -3,552	68.63 Profit of 291 on sale
2026-05-18	SELL	-588	66.530	65.340	65.459	USD -38,490	68.64 Profit of 1,870 on sale
2026-05-15	BUY	168	67.680	64.960	65.232	USD 10,959	68.65
2026-05-13	BUY	84	70.225	66.560	66.926	USD 5,622	68.66
2026-05-12	SELL	-672	71.525	69.140	69.378	USD -46,622	68.65 Loss of -488 on sale
2026-05-11	BUY	168	71.600	70.390	70.511	USD 11,846	68.65
2026-05-08	BUY	252	72.690	71.070	71.232	USD 17,950	68.64
2026-05-07	BUY	1,652	74.350	71.590	71.866	USD 118,723	68.63
2026-05-06	BUY	532	72.950	71.470	71.618	USD 38,101	68.61
2026-05-05	BUY	644	70.760	68.950	69.131	USD 44,520	68.61
2026-04-30	BUY	252	72.390	70.800	70.959	USD 17,882	68.59
2026-04-29	BUY	280	74.210	71.090	71.402	USD 19,993	68.58
2026-04-27	BUY	484	75.440	74.010	74.153	USD 35,890	68.54
2026-04-24	BUY	540	75.550	73.460	73.669	USD 39,781	68.52
2026-04-21	BUY	756	67.710	65.510	65.730	USD 49,692	68.53
2026-04-17	BUY	280	67.840	64.860	65.158	USD 18,244	68.54
2026-04-15	BUY	84	65.040	62.820	63.042	USD 5,296	68.55
2026-04-14	SELL	-85	65.450	63.780	63.947	USD -5,435	68.57 Profit of 393 on sale
2026-04-13	BUY	84	64.370	62.030	62.264	USD 5,230	68.58
2026-04-10	BUY	812	63.770	62.660	62.771	USD 50,970	68.60
2026-04-09	BUY	146	63.890	61.580	61.811	USD 9,024	68.62
2026-04-08	BUY	588	63.025	61.540	61.689	USD 36,273	68.64
2026-04-07	BUY	616	59.715	58.770	58.865	USD 36,261	68.67
2026-04-02	SELL	-140	61.070	58.410	58.676	USD -8,215	68.77 Profit of 1,413 on sale
2026-04-01	BUY	364	61.305	60.010	60.139	USD 21,891	68.80
2026-03-31	SELL	-420	61.320	58.830	59.079	USD -24,813	68.83 Profit of 4,095 on sale
2026-03-30	SELL	-3,248	60.115	58.450	58.617	USD -190,386	68.86 Profit of 33,286 on sale
2026-03-27	BUY	112			59.500*		68.90
2026-03-26	BUY	784			60.190*		68.93
2026-03-25	BUY	224			61.520*		68.95
2026-03-24	BUY	196			60.370*		68.99
2026-03-23	SELL	-12,688			60.080*		69.02 Profit of 875,694 on sale
2026-03-16	BUY	116			62.100*		69.07
2026-03-13	BUY	203			61.520*		69.10
2026-03-12	SELL	-29			60.660*		69.13 Profit of 2,005 on sale
2026-03-10	SELL	-116			63.470*		69.17 Profit of 8,024 on sale
2026-03-06	SELL	-1,214			63.660*		69.21 Profit of 84,021 on sale
2026-03-05	BUY	464			65.300*		69.22
2026-03-04	SELL	-3,190			68.440*		69.23 Profit of 220,836 on sale
2026-03-03	SELL	-116			68.030*		69.23 Profit of 8,031 on sale
2026-03-02	SELL	-319			69.800*		69.23 Profit of 22,084 on sale
2026-02-27	SELL	-638			71.620*		69.22 Profit of 44,163 on sale
2026-02-26	SELL	-957			72.400*		69.21 Profit of 66,233 on sale
2026-02-25	SELL	-551			71.860*		69.20 Profit of 38,129 on sale
2026-02-17	BUY	406			76.170*		69.14
2026-02-16	BUY	609			76.190*		69.12
2026-02-12	BUY	261	78.780	76.640	76.854	USD 20,059	69.08
2026-02-11	BUY	29	77.000	75.320	75.488	USD 2,189	69.06
2026-02-10	SELL	-377	79.190	75.400	75.779	USD -28,569	69.02 Loss of -2,547 on sale
2026-02-09	BUY	87			71.610*		69.01
2026-02-06	BUY	551			72.870*		69.00
2026-02-02	BUY	29	67.120	65.985	66.099	USD 1,917	69.01
2026-01-29	SELL	-203	67.060	65.450	65.611	USD -13,319	69.03 Profit of 694 on sale
2026-01-28	SELL	-580	67.750	66.070	66.238	USD -38,418	69.04 Profit of 1,624 on sale
2026-01-27	SELL	-174	68.370	67.060	67.191	USD -11,691	69.05 Profit of 323 on sale
2026-01-26	BUY	87	68.820	67.770	67.875	USD 5,905	69.05
2026-01-23	BUY	319	69.945	68.380	68.536	USD 21,863	69.05
2026-01-22	SELL	-348	70.955	69.310	69.474	USD -24,177	69.05 Loss of -149 on sale
2026-01-21	BUY	116	71.055	68.530	68.782	USD 7,979	69.04
2026-01-20	SELL	-174	70.140	68.142	68.342	USD -11,891	69.04 Profit of 122 on sale
2026-01-16	SELL	-261	71.580	70.450	70.563	USD -18,417	69.03 Loss of -399 on sale
2026-01-15	BUY	261	71.400	70.090	70.221	USD 18,328	69.02
2026-01-14	BUY	232	71.175	69.090	69.298	USD 16,077	69.02
2026-01-13	BUY	116	70.220	69.210	69.311	USD 8,040	69.02
2026-01-12	BUY	58	69.895	68.515	68.653	USD 3,982	69.01
2026-01-09	BUY	174	69.510	66.620	66.909	USD 11,642	69.01
2026-01-08	BUY	116	68.050	63.715	64.149	USD 7,441	69.02
2026-01-07	BUY	232	66.285	63.700	63.959	USD 14,838	69.04
2026-01-06	SELL	-203	63.600	63.350	63.375	USD -12,865	69.05 Profit of 1,153 on sale
2026-01-05	BUY	377	65.650	63.720	63.913	USD 24,095	69.08
2026-01-02	BUY	319	64.870	63.000	63.187	USD 20,157	69.10
2025-12-31	BUY	203	64.130	63.350	63.428	USD 12,876	69.12
2025-12-31	BUY	203	64.130	63.350	63.428	USD 12,876	69.12
2025-12-30	SELL	-29	65.000	64.190	64.271	USD -1,864	69.14 Profit of 141 on sale
2025-12-22	BUY	145	64.630	63.610	63.712	USD 9,238	69.24
2025-12-19	BUY	87	65.160	63.890	64.017	USD 5,569	69.27
2025-12-18	BUY	145	66.225	64.895	65.028	USD 9,429	69.28
2025-12-17	BUY	87	65.645	64.000	64.164	USD 5,582	69.30
2025-12-16	BUY	203	65.345	64.200	64.314	USD 13,056	69.32
2025-12-15	BUY	174	65.000	63.000	63.200	USD 10,997	69.34
2025-12-11	SELL	-33	65.000	63.770	63.893	USD -2,108	69.39 Profit of 181 on sale
2025-12-10	SELL	-232	63.780	61.360	61.602	USD -14,292	69.42 Profit of 1,813 on sale
2025-12-09	SELL	-1,190	62.760	61.040	61.212	USD -72,842	69.45 Profit of 9,808 on sale
2025-12-08	SELL	-58	62.540	61.635	61.725	USD -3,580	69.49 Profit of 450 on sale
2025-12-05	SELL	-4,089	65.070	62.635	62.878	USD -257,110	69.52 Profit of 27,138 on sale
2025-12-03	BUY	174	65.380	64.130	64.255	USD 11,180	69.56
2025-12-02	BUY	290	64.640	63.670	63.767	USD 18,492	69.59
2025-12-01	BUY	203	65.430	63.510	63.702	USD 12,932	69.61
2025-11-28	BUY	29	65.040	64.155	64.243	USD 1,863	69.63
2025-11-26	BUY	29	64.890	62.882	63.083	USD 1,829	69.68
2025-11-26	BUY	29	64.890	62.882	63.083	USD 1,829	69.68
2025-11-25	SELL	-493	63.710	61.950	62.126	USD -30,628	69.71 Profit of 3,740 on sale
2025-11-24	SELL	-1,044	62.660	61.720	61.814	USD -64,534	69.75 Profit of 8,286 on sale
2025-11-21	SELL	-522	63.285	60.395	60.684	USD -31,677	69.79 Profit of 4,752 on sale
2025-11-20	SELL	-609	60.581	59.600	59.698	USD -36,356	69.83 Profit of 6,173 on sale
2025-11-19	SELL	-290	59.900	58.710	58.829	USD -17,060	69.89 Profit of 3,206 on sale
2025-11-18	SELL	-928	59.595	58.290	58.421	USD -54,214	69.94 Profit of 10,689 on sale
2025-11-17	SELL	-58	60.860	59.230	59.393	USD -3,445	69.99 Profit of 615 on sale
2025-11-14	SELL	-203	62.020	60.640	60.778	USD -12,338	70.04 Profit of 1,880 on sale
2025-11-13	SELL	-232	63.050	61.600	61.745	USD -14,325	70.08 Profit of 1,933 on sale
2025-11-10	BUY	232	62.245	61.010	61.133	USD 14,183	70.20
2025-11-06	SELL	-140	63.730	62.020	62.191	USD -8,707	70.29 Profit of 1,133 on sale
2025-11-05	SELL	-87	64.475	61.510	61.806	USD -5,377	70.32 Profit of 741 on sale
2025-11-04	SELL	-370	63.680	62.523	62.639	USD -23,176	70.36 Profit of 2,856 on sale
2025-10-31	SELL	-58	65.175	64.315	64.401	USD -3,735	70.42 Profit of 349 on sale
2025-10-30	BUY	203	66.585	64.695	64.884	USD 13,171	70.45
2025-10-29	BUY	203	65.220	68.000	67.722	USD 13,748	70.48
2025-10-28	BUY	870	68.430	69.270	69.186	USD 60,192	70.49
2025-10-27	BUY	464	68.320	69.310	69.211	USD 32,114	70.50
2025-10-24	BUY	58	68.140	70.450	70.219	USD 4,073	70.51
2025-10-23	SELL	-116	69.490	69.650	69.634	USD -8,078	70.52 Profit of 103 on sale
2025-10-22	BUY	232	68.980	70.390	70.249	USD 16,298	70.53
2025-10-21	BUY	87	70.180	70.510	70.477	USD 6,131	70.53
2025-10-17	BUY	435	67.870	68.410	68.356	USD 29,735	70.56
2025-10-16	BUY	29	68.030	68.120	68.111	USD 1,975	70.57
2025-10-14	SELL	-174	68.130	68.440	68.409	USD -11,903	70.60 Profit of 381 on sale
2025-10-10	SELL	-29	65.090	68.170	67.862	USD -1,968	70.63 Profit of 80 on sale
2025-10-07	BUY	870	68.530	69.050	68.998	USD 60,028	70.64
2025-10-06	BUY	29	68.790	70.720	70.527	USD 2,045	70.65
2025-10-03	BUY	406	70.380	71.660	71.532	USD 29,042	70.66
2025-10-02	BUY	319	71.000	71.060	71.054	USD 22,666	70.65
2025-10-01	BUY	203	70.220	70.750	70.697	USD 14,351	70.66
2025-09-30	BUY	290	70.390	70.550	70.534	USD 20,455	70.66
2025-09-29	BUY	261	70.040	71.100	70.994	USD 18,529	70.66
2025-09-26	BUY	319	70.440	70.840	70.800	USD 22,585	70.66
2025-09-25	BUY	406	70.480	71.750	71.623	USD 29,079	70.66
2025-09-18	BUY	30	72.990	73.290	73.260	USD 2,198	70.65
2025-09-17	BUY	270	72.470	75.540	75.233	USD 20,313	70.64
2025-09-11	BUY	150	75.220	75.420	75.400	USD 11,310	70.61
2025-09-09	BUY	150	73.450	75.460	75.259	USD 11,289	70.58
2025-07-24	BUY	30	67.430	67.900	67.853	USD 2,036	70.60
2025-07-23	BUY	180	67.860	68.340	68.292	USD 12,293	70.61
2025-07-22	BUY	270	66.710	66.900	66.881	USD 18,058	70.64
2025-07-21	BUY	60	65.130	66.000	65.913	USD 3,955	70.67
2025-07-18	SELL	-300	65.560	66.330	66.253	USD -19,876	70.71 Profit of 1,336 on sale
2025-07-17	BUY	30	65.880	66.040	66.024	USD 1,981	70.74
2025-07-16	BUY	120	64.980	65.290	65.259	USD 7,831	70.77
2025-07-15	SELL	-450	64.440	67.700	67.374	USD -30,318	70.81 Profit of 1,548 on sale
2025-07-14	BUY	240	65.910	66.070	66.054	USD 15,853	70.85
2025-07-11	SELL	-60	65.850	66.620	66.543	USD -3,993	70.88 Profit of 260 on sale
2025-07-10	BUY	240	67.500	68.490	68.391	USD 16,414	70.90
2025-07-09	BUY	240	66.890	67.110	67.088	USD 16,101	70.93
2025-07-08	BUY	180	65.550	66.640	66.531	USD 11,976	70.96
2025-07-07	SELL	-690	65.300	66.550	66.425	USD -45,833	71.00 Profit of 3,157 on sale
2025-07-02	SELL	-870	67.280	67.500	67.478	USD -58,706	71.09 Profit of 3,142 on sale
2025-06-30	BUY	510	64.360	64.520	64.504	USD 32,897	71.14
2025-06-27	BUY	270	64.170	64.740	64.683	USD 17,464	71.18
2025-06-25	SELL	-60	63.190	63.780	63.721	USD -3,823	71.29 Profit of 454 on sale
2025-06-24	BUY	30	63.780	63.950	63.933	USD 1,918	71.35
2025-06-23	BUY	780	62.950	63.110	63.094	USD 49,213	71.41
2025-06-18	SELL	-180	60.900	61.870	61.773	USD -11,119	71.56 Profit of 1,761 on sale
2025-06-13	SELL	-90	61.880	63.090	62.969	USD -5,667	71.77 Profit of 793 on sale
2025-06-12	BUY	90	63.830	64.260	64.217	USD 5,780	71.83
2025-06-11	BUY	120	63.860	66.280	66.038	USD 7,925	71.89
2025-06-06	SELL	-150	63.190	64.360	64.243	USD -9,636	72.07 Profit of 1,175 on sale
2025-06-05	SELL	-90	63.320	63.590	63.563	USD -5,721	72.14 Profit of 772 on sale
2025-06-04	SELL	-120	63.360	63.750	63.711	USD -7,645	72.21 Profit of 1,020 on sale
2025-06-02	BUY	390	61.330	61.780	61.735	USD 24,077	72.37
2025-05-30	SELL	-87	62.420	62.940	62.888	USD -5,471	72.45 Profit of 832 on sale
2025-05-29	BUY	30	63.450	63.560	63.549	USD 1,906	72.53
2025-05-28	SELL	-30	62.590	64.230	64.066	USD -1,922	72.61 Profit of 256 on sale
2025-05-27	BUY	330	63.490	63.570	63.562	USD 20,975	72.68
2025-05-23	SELL	-600	61.790	62.030	62.006	USD -37,204	72.86 Profit of 6,514 on sale
2025-05-22	SELL	-660	62.680	63.050	63.013	USD -41,589	72.95 Profit of 6,558 on sale
2025-05-21	BUY	30	63.010	65.010	64.810	USD 1,944	73.03
2025-05-20	BUY	240	65.900	66.660	66.584	USD 15,980	73.09
2025-05-19	BUY	870	66.730	66.890	66.874	USD 58,180	73.15
2025-05-16	BUY	810	67.660	67.710	67.705	USD 54,841	73.20
2025-05-15	BUY	660	67.220	67.430	67.409	USD 44,490	73.25
2025-05-14	BUY	600	66.640	67.980	67.846	USD 40,708	73.31
2025-05-13	SELL	-120	68.070	69.920	69.735	USD -8,368	73.35 Profit of 434 on sale
2025-05-12	BUY	30	69.160	69.460	69.430	USD 2,083	73.39
2025-05-09	BUY	90	62.100	62.580	62.532	USD 5,628	73.49
2025-05-08	SELL	-870	61.710	62.250	62.196	USD -54,111	73.60 Profit of 9,924 on sale
2025-05-07	SELL	-420	60.420	60.760	60.726	USD -25,505	73.72 Profit of 5,460 on sale
2025-05-06	BUY	1,050	60.560	61.680	61.568	USD 64,646	73.85
2025-05-02	BUY	90	62.270	62.680	62.639	USD 5,638	74.07
2025-05-01	SELL	-150	60.300	61.300	61.200	USD -9,180	74.21 Profit of 1,951 on sale
2025-04-30	BUY	90	60.610	60.670	60.664	USD 5,460	74.34
2025-04-29	BUY	210	60.460	61.260	61.180	USD 12,848	74.47
2025-04-28	BUY	448	60.480	61.670	61.551	USD 27,575	74.61
2025-04-25	BUY	420	60.420	60.830	60.789	USD 25,531	74.75
2025-04-24	BUY	120	60.300	60.440	60.426	USD 7,251	74.90
2025-04-23	BUY	330	59.320	65.460	64.846	USD 21,399	75.06
2025-04-22	SELL	-182	61.430	61.650	61.628	USD -11,216	75.20 Profit of 2,470 on sale
2025-04-17	BUY	60	61.580	62.030	61.985	USD 3,719	75.49
2025-04-16	BUY	120	60.880	62.300	62.158	USD 7,459	75.64
2025-04-15	BUY	600	61.870	63.210	63.076	USD 37,846	75.79
2025-04-11	BUY	750	61.940	62.540	62.480	USD 46,860	76.09
2025-04-10	BUY	1,230	61.700	62.460	62.384	USD 76,732	76.25
2025-04-09	BUY	240	63.770	64.390	64.328	USD 15,439	76.39
2025-04-08	BUY	630	58.730	62.000	61.673	USD 38,854	76.59
2025-04-07	BUY	719	60.960	64.040	63.732	USD 45,823	76.77
2025-04-04	SELL	-1,800	62.920	64.690	64.513	USD -116,123	76.93 Profit of 22,352 on sale
2025-04-02	BUY	210	71.060	71.230	71.213	USD 14,955	77.00
2025-03-31	SELL	-810	69.540	69.950	69.909	USD -56,626	77.18 Profit of 5,886 on sale
2025-03-28	SELL	-510	68.670	70.890	70.668	USD -36,041	77.28 Profit of 3,372 on sale
2025-03-27	SELL	-150	70.460	70.770	70.739	USD -10,611	77.36 Profit of 994 on sale
2025-03-26	BUY	270	70.410	71.170	71.094	USD 19,195	77.45
2025-03-25	SELL	-360	70.390	71.230	71.146	USD -25,613	77.54 Profit of 2,302 on sale
2025-03-24	BUY	210	70.780	71.230	71.185	USD 14,949	77.63
2025-03-21	BUY	360	69.600	69.730	69.717	USD 25,098	77.73
2025-03-19	BUY	56	71.610	71.750	71.736	USD 4,017	77.91
2025-03-18	SELL	-540	70.680	71.420	71.346	USD -38,527	78.01 Profit of 3,597 on sale
2025-03-17	BUY	570	71.090	71.350	71.324	USD 40,655	78.10
2025-03-14	BUY	510	70.310	70.420	70.409	USD 35,909	78.21
2025-03-13	BUY	2,516	69.210	71.380	71.163	USD 179,046	78.34
2025-03-12	BUY	1,200	71.130	72.030	71.940	USD 86,328	78.44
2025-03-11	BUY	480	71.390	74.510	74.198	USD 35,615	78.54
2025-03-07	BUY	282	75.200	75.720	75.668	USD 21,338	78.66
2025-03-06	SELL	-270	74.150	74.560	74.519	USD -20,120	78.73 Profit of 1,137 on sale
2025-03-05	BUY	934	73.580	75.160	75.002	USD 70,052	78.81
2025-03-04	BUY	180	72.500	74.090	73.931	USD 13,308	78.91
2025-03-03	BUY	810	73.940	76.210	75.983	USD 61,546	78.99
2025-02-28	SELL	-210	75.180	75.590	75.549	USD -15,865	79.05 Profit of 735 on sale
2025-02-27	BUY	30	74.710	76.360	76.195	USD 2,286	79.12
2025-02-26	SELL	-60	76.030	76.710	76.642	USD -4,599	79.17 Profit of 152 on sale
2025-02-25	BUY	570	76.090	76.710	76.648	USD 43,689	79.22
2025-02-21	BUY	420	74.830	76.440	76.279	USD 32,037	79.39
2025-02-20	BUY	240	76.280	76.810	76.757	USD 18,422	79.45
2025-02-19	BUY	60	76.660	77.420	77.344	USD 4,641	79.50
2025-02-18	BUY	150	77.300	78.700	78.560	USD 11,784	79.54
2025-02-13	BUY	510	77.620	77.750	77.737	USD 39,646	79.62
2025-02-12	BUY	180	76.720	77.070	77.035	USD 13,866	79.68
2025-02-11	SELL	-60	78.650	78.940	78.911	USD -4,735	79.70 Profit of 47 on sale
2025-02-07	SELL	-240	77.250	77.720	77.673	USD -18,642	79.80 Profit of 510 on sale
2025-02-06	BUY	120	77.450	78.420	78.323	USD 9,399	79.85
2025-02-04	BUY	1,050	77.290	78.340	78.235	USD 82,147	79.95
2025-02-03	BUY	390	77.640	78.380	78.306	USD 30,539	80.01
2025-01-31	BUY	90	79.280	80.710	80.567	USD 7,251	80.02
2025-01-30	BUY	60	81.100	81.450	81.415	USD 4,885	80.00
2025-01-29	BUY	570	79.690	81.110	80.968	USD 46,152	80.01
2025-01-28	BUY	270	80.400	81.780	81.642	USD 22,043	80.00
2025-01-27	BUY	420	81.850	82.180	82.147	USD 34,502	79.95
2025-01-24	BUY	270	79.250	80.130	80.042	USD 21,611	79.97
2025-01-23	BUY	780	79.440	79.530	79.521	USD 62,026	79.98
2025-01-02	BUY	990	71.620	73.490	73.303	USD 72,570	80.22
2024-12-30	BUY	398	72.520	72.960	72.916	USD 29,021	80.45
2024-12-10	BUY	210	79.350	81.190	81.006	USD 17,011	80.48
2024-12-09	BUY	240	81.240	82.020	81.942	USD 19,666	80.45
2024-12-06	BUY	360	81.010	81.710	81.640	USD 29,390	80.44
2024-12-05	BUY	90	80.390	80.920	80.867	USD 7,278	80.44
2024-12-04	BUY	330	80.360	80.630	80.603	USD 26,599	80.44
2024-12-03	BUY	1,056	80.760	81.170	81.129	USD 85,672	80.43
2024-12-02	BUY	89	80.500	80.900	80.860	USD 7,197	80.43
2024-11-29	BUY	690	80.560	81.200	81.136	USD 55,984	80.42
2024-11-27	BUY	810	80.420	81.480	81.374	USD 65,913	80.42
2024-11-26	BUY	1,740	80.710	81.750	81.646	USD 142,064	80.41
2024-11-25	BUY	1,800	82.170	83.060	82.971	USD 149,348	80.33
2024-11-22	BUY	2,100	79.010	79.430	79.388	USD 166,715	80.39
2024-11-21	BUY	330	78.330	78.490	78.474	USD 25,896	80.50
2024-11-20	BUY	300	77.010	77.190	77.172	USD 23,152	80.68
2024-11-19	BUY	270	76.170	76.880	76.809	USD 20,738	80.93
2024-11-18	BUY	2,430	77.080	78.240	78.124	USD 189,841	81.16
2024-11-12	BUY	840	79.020	80.840	80.658	USD 67,753	81.29
2024-11-11	BUY	570	80.770	81.830	81.724	USD 46,583	81.32
2024-11-08	BUY	428	80.950	82.040	81.931	USD 35,066	81.35
2024-11-07	BUY	2,670	80.240	80.950	80.879	USD 215,947	81.44
2024-11-06	BUY	810	80.210	81.390	81.272	USD 65,830	81.54
2024-11-05	BUY	1,406	81.780	81.790	81.789	USD 114,995	81.52
2024-11-04	BUY	210	80.790	81.620	81.537	USD 17,123	81.59
2024-11-01	BUY	480	80.180	81.230	81.125	USD 38,940	81.75
2024-10-31	BUY	120	79.910	81.020	80.909	USD 9,709	81.98
2024-10-30	BUY	298	80.350	81.110	81.034	USD 24,148	82.21
2024-10-29	BUY	870	81.300	82.430	82.317	USD 71,616	82.36
2024-10-28	SELL	-210	81.680	82.700	82.598	USD -17,346	82.50 Loss of -21 on sale
2024-10-25	BUY	360	81.260	82.890	82.727	USD 29,782	82.80
2024-10-24	BUY	240	82.880	83.100	83.078	USD 19,939	82.78
2024-10-23	BUY	300	81.950	82.920	82.823	USD 24,847	83.19
2024-10-22	BUY	1,614	82.200	83.450	83.325	USD 134,487	84.19
2024-10-21	BUY	840	84.190	85.890	85.720	USD 72,005	0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MAS

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy