Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for MCD

Stock NameMcDonald’s Corporation
TickerMCD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5801351017
LEIUE2136O97NLB5BYP9H04

Show aggregate MCD holdings

News associated with MCD

Stocks Finish Higher on Benign CPI and Strength in Tech
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 11:24:56
Stocks Finish Higher on Benign CPI and Strength in Tech
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 10:37:31
Stocks Finish Higher on Benign CPI and Strength in Tech
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 10:13:40
Stocks Finish Higher on Benign CPI and Strength in Tech
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 08:47:55
2,240 Shares in McDonald’s Co. (NYSE:MCD) Acquired by Edgestream Partners L.P.
Edgestream Partners L.P. purchased a new position in shares of McDonald’s Co. (NYSE:MCD – Free Report) in the 4th quarter, Holdings Channel reports. The firm purchased 2,240 shares of the fast-food giant’s stock, valued at approximately $649,000. Several other institutional investors and hedge funds have also recently bought and sold shares of the stock. Geode […] - 2025-03-13 08:46:53
Stocks Finish Higher on Benign CPI and Strength in Tech
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 07:48:30
Stocks Finish Higher on Benign CPI and Strength in Tech
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 06:04:26
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
How Is Starbucks’ Stock Performance Compared to Other Consumer Discretionary Stocks?
Starbucks has outperformed the consumer discretionary industry over the past year, and analysts remain moderately bullish on its prospects. - 2025-03-06 16:25:12
How Is Starbucks’ Stock Performance Compared to Other Consumer Discretionary Stocks?
Starbucks has outperformed the consumer discretionary industry over the past year, and analysts remain moderately bullish on its prospects. - 2025-03-06 14:50:21
How Is Starbucks’ Stock Performance Compared to Other Consumer Discretionary Stocks?
Starbucks has outperformed the consumer discretionary industry over the past year, and analysts remain moderately bullish on its prospects. - 2025-03-06 12:35:19
What Drives Nvidia's Growth?
In this podcast, Motley Fool analyst Asit Sharma and host Ricky Mulvey discuss: - 2025-03-04 16:33:00
How Is McDonald's Stock Performance Compared to Other Restaurant Stocks?
Despite its underperformance compared to the broader restaurant industry, analysts remain bullish on McDonald’s prospects. - 2025-03-03 14:36:47
How Is McDonald's Stock Performance Compared to Other Restaurant Stocks?
Despite its underperformance compared to the broader restaurant industry, analysts remain bullish on McDonald’s prospects. - 2025-03-03 10:45:39
Billionaires Are Selling These Dow Jones Stocks and Buying These Instead
The Dow Jones Industrial Average includes 30 of the strongest companies around. This includes industry leaders that have a long record of delivering solid returns for investors, and many of these stocks pay regular dividends to shareholders. - 2025-02-22 15:30:00
Billionaires Are Selling These Dow Jones Stocks and Buying These Instead
The Dow Jones Industrial Average includes 30 of the strongest companies around. This includes industry leaders that have a long record of delivering solid returns for investors, and many of these stocks pay regular dividends to shareholders. - 2025-02-22 15:30:00
Valuing Alphabet
In this podcast, Motley Fool analyst David Meier and host Mary Long break down earnings from Alphabet and Palantir. - 2025-02-19 13:57:00
Van ECK Associates Corp Sells 231 Shares of McDonald’s Co. (NYSE:MCD)
Van ECK Associates Corp cut its holdings in shares of McDonald’s Co. (NYSE:MCD – Free Report) by 1.3% in the 4th quarter, HoldingsChannel reports. The fund owned 17,578 shares of the fast-food giant’s stock after selling 231 shares during the period. Van ECK Associates Corp’s holdings in McDonald’s were worth $5,096,000 as of its most […] - 2025-02-19 09:13:54
Super Investors Just Bought These Stocks
In this video, I will go over the third-quarter activities of 12 super investors -- which stocks they bought and which they sold. I'll be talking about Warren Buffett, Bill Ackman, Mohnish Pabrai, Chuck Akre, Howard Marks, Terry Smith, Pat Dorsey, and more. Watch the short video - 2025-02-18 14:54:55
Market Cap Game Show: An Un-Carrier, an Un-Company & an Un-Tripled Stock
In this Rule Breaker Investing podcast, Motley Fool co-founder David Gardner welcomes Motley Fool favorites Emily Flippen and Mac Greer to the stage as they test their knowledge on the price tags of 10 public companies. - 2025-02-18 13:57:00
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-02-14 20:00:07
Noteworthy ETF Inflows: SPXL, ABT, MCD, DIS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $252.9 million dollar inflow -- that's a 5.1% increase week o - 2025-02-13 15:49:29
McDonald’s (NYSE:MCD) Price Target Raised to $310.00
McDonald’s (NYSE:MCD – Free Report) had its price target increased by Robert W. Baird from $305.00 to $310.00 in a report released on Tuesday morning,Benzinga reports. They currently have a neutral rating on the fast-food giant’s stock. Several other research analysts have also recently commented on the stock. Wedbush raised their target price on shares […] - 2025-02-12 08:46:53
McDonald’s (NYSE:MCD) Earns “Hold” Rating from TD Securities
McDonald’s (NYSE:MCD – Get Free Report)‘s stock had its “hold” rating reiterated by investment analysts at TD Securities in a research report issued on Monday,Benzinga reports. They currently have a $300.00 price target on the fast-food giant’s stock. TD Securities’ price target indicates a potential downside of 3.28% from the company’s previous close. A number […] - 2025-02-12 07:10:54
Is Wall Street Bullish or Bearish on McDonald's Stock?
McDonald's has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-02-11 16:34:59
Stocks Settle Higher and Brush Aside Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 15:10:35
Stocks Settle Higher and Brush Aside Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 14:36:10
Stocks Settle Higher and Brush Aside Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 14:25:26
Stocks Settle Higher and Brush Aside Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 12:34:19
Stocks Settle Higher and Brush Aside Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 09:29:20

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) MCD holdings

DateNumber of MCD Shares HeldBase Market Value of MCD SharesLocal Market Value of MCD SharesChange in MCD Shares HeldChange in MCD Base ValueCurrent Price per MCD Share HeldPrevious Price per MCD Share Held
2025-03-12 (Wednesday)1,634,124USD 489,256,726USD 489,256,726
2025-03-11 (Tuesday)1,630,164MCD holding increased by 1584USD 500,069,109MCD holding decreased by -16597896USD 500,069,1091,584USD -16,597,896 USD 306.76 USD 317.25
2025-03-10 (Monday)1,628,580USD 516,667,005MCD holding decreased by -6579463USD 516,667,0050USD -6,579,463 USD 317.25 USD 321.29
2025-03-07 (Friday)1,628,580MCD holding increased by 942USD 523,246,468MCD holding increased by 18076462USD 523,246,468942USD 18,076,462 USD 321.29 USD 310.37
2025-03-06 (Thursday)1,627,638MCD holding decreased by -891USD 505,170,006MCD holding increased by 4478765USD 505,170,006-891USD 4,478,765 USD 310.37 USD 307.45
2025-03-05 (Wednesday)1,628,529MCD holding increased by 3081USD 500,691,241MCD holding increased by 3678006USD 500,691,2413,081USD 3,678,006 USD 307.45 USD 305.77
2025-03-04 (Tuesday)1,625,448MCD holding increased by 594USD 497,013,235MCD holding increased by 2586411USD 497,013,235594USD 2,586,411 USD 305.77 USD 304.29
2025-03-03 (Monday)1,624,854MCD holding increased by 2673USD 494,426,824MCD holding decreased by -5740244USD 494,426,8242,673USD -5,740,244 USD 304.29 USD 308.33
2025-02-28 (Friday)1,622,181MCD holding decreased by -693USD 500,167,068MCD holding decreased by -2842728USD 500,167,068-693USD -2,842,728 USD 308.33 USD 309.95
2025-02-27 (Thursday)1,622,874MCD holding increased by 99USD 503,009,796MCD holding increased by 9248047USD 503,009,79699USD 9,248,047 USD 309.95 USD 304.27
2025-02-26 (Wednesday)1,622,775MCD holding decreased by -198USD 493,761,749MCD holding decreased by -10528422USD 493,761,749-198USD -10,528,422 USD 304.27 USD 310.72
2025-02-25 (Tuesday)1,622,973MCD holding increased by 1881USD 504,290,171MCD holding increased by 5690905USD 504,290,1711,881USD 5,690,905 USD 310.72 USD 307.57
2025-02-24 (Monday)1,621,092USD 498,599,266MCD holding increased by 4474213USD 498,599,2660USD 4,474,213 USD 307.57 USD 304.81
2025-02-21 (Friday)1,621,092MCD holding increased by 1386USD 494,125,053MCD holding increased by 3273150USD 494,125,0531,386USD 3,273,150 USD 304.81 USD 303.05
2025-02-20 (Thursday)1,619,706MCD holding increased by 792USD 490,851,903MCD holding increased by 2037010USD 490,851,903792USD 2,037,010 USD 303.05 USD 301.94
2025-02-19 (Wednesday)1,618,914MCD holding increased by 198USD 488,814,893MCD holding decreased by -4618305USD 488,814,893198USD -4,618,305 USD 301.94 USD 304.83
2025-02-18 (Tuesday)1,618,716MCD holding increased by 495USD 493,433,198MCD holding decreased by -5868892USD 493,433,198495USD -5,868,892 USD 304.83 USD 308.55
2025-02-17 (Monday)1,618,221USD 499,302,090USD 499,302,0900USD 0 USD 308.55 USD 308.55
2025-02-14 (Friday)1,618,221USD 499,302,090MCD holding decreased by -2378784USD 499,302,0900USD -2,378,784 USD 308.55 USD 310.02
2025-02-13 (Thursday)1,618,221MCD holding increased by 1683USD 501,680,874MCD holding increased by 4433785USD 501,680,8741,683USD 4,433,785 USD 310.02 USD 307.6
2025-02-12 (Wednesday)1,616,538MCD holding increased by 594USD 497,247,089MCD holding decreased by -4034899USD 497,247,089594USD -4,034,899 USD 307.6 USD 310.21
2025-02-11 (Tuesday)1,615,944MCD holding decreased by -198USD 501,281,988MCD holding increased by 2831472USD 501,281,988-198USD 2,831,472 USD 310.21 USD 308.42
2025-02-10 (Monday)1,616,142USD 498,450,516MCD holding increased by 22819925USD 498,450,5160USD 22,819,925 USD 308.42 USD 294.3
2025-02-07 (Friday)1,616,142MCD holding decreased by -792USD 475,630,591MCD holding decreased by -330101USD 475,630,591-792USD -330,101 USD 294.3 USD 294.36
2025-02-06 (Thursday)1,616,934MCD holding increased by 396USD 475,960,692MCD holding increased by 9056021USD 475,960,692396USD 9,056,021 USD 294.36 USD 288.83
2025-02-05 (Wednesday)1,616,538USD 466,904,671MCD holding decreased by -1519545USD 466,904,6710USD -1,519,545 USD 288.83 USD 289.77
2025-02-04 (Tuesday)1,616,538MCD holding increased by 3465USD 468,424,216MCD holding increased by 552392USD 468,424,2163,465USD 552,392 USD 289.77 USD 290.05
2025-02-03 (Monday)1,613,073MCD holding increased by 1287USD 467,871,824MCD holding increased by 2549206USD 467,871,8241,287USD 2,549,206 USD 290.05 USD 288.7
2025-01-31 (Friday)1,611,786MCD holding increased by 297USD 465,322,618MCD holding decreased by -2524868USD 465,322,618297USD -2,524,868 USD 288.7 USD 290.32
2025-01-30 (Thursday)1,611,489MCD holding increased by 198USD 467,847,486MCD holding increased by 395854USD 467,847,486198USD 395,854 USD 290.32 USD 290.11
2025-01-29 (Wednesday)1,611,291MCD holding increased by 1881USD 467,451,632MCD holding decreased by -1128090USD 467,451,6321,881USD -1,128,090 USD 290.11 USD 291.15
2025-01-28 (Tuesday)1,609,410MCD holding increased by 891USD 468,579,722MCD holding decreased by -2861112USD 468,579,722891USD -2,861,112 USD 291.15 USD 293.09
2025-01-27 (Monday)1,608,519MCD holding increased by 1386USD 471,440,834MCD holding increased by 12668648USD 471,440,8341,386USD 12,668,648 USD 293.09 USD 285.46
2025-01-24 (Friday)1,607,133MCD holding increased by 891USD 458,772,186MCD holding increased by 1908774USD 458,772,186891USD 1,908,774 USD 285.46 USD 284.43
2025-01-23 (Thursday)1,606,242MCD holding increased by 2574USD 456,863,412MCD holding increased by 5671420USD 456,863,4122,574USD 5,671,420 USD 284.43 USD 281.35
2025-01-22 (Wednesday)1,603,668USD 451,191,992USD 451,191,992
2025-01-21 (Tuesday)1,601,985USD 452,736,981USD 452,736,981
2025-01-20 (Monday)1,598,817USD 449,187,636USD 449,187,636
2025-01-17 (Friday)1,598,817USD 449,187,636USD 449,187,636
2025-01-16 (Thursday)1,597,530USD 446,893,042USD 446,893,042
2025-01-15 (Wednesday)1,596,639USD 450,731,190USD 450,731,190
2025-01-14 (Tuesday)1,596,045USD 449,414,351USD 449,414,351
2025-01-13 (Monday)1,594,065USD 452,124,656USD 452,124,656
2025-01-10 (Friday)1,592,679USD 449,629,208USD 449,629,208
2025-01-09 (Thursday)1,592,679USD 456,939,605USD 456,939,605
2025-01-09 (Thursday)1,592,679USD 456,939,605USD 456,939,605
2025-01-09 (Thursday)1,592,679USD 456,939,605USD 456,939,605
2025-01-08 (Wednesday)1,592,679USD 456,939,605USD 456,939,605
2025-01-08 (Wednesday)1,592,679USD 456,939,605USD 456,939,605
2025-01-08 (Wednesday)1,592,679USD 456,939,605USD 456,939,605
2025-01-02 (Thursday)1,593,570MCD holding increased by 3267USD 466,135,161MCD holding increased by 5583412USD 466,135,1613,267USD 5,583,412 USD 292.51 USD 289.6
2024-12-30 (Monday)1,590,303MCD holding increased by 25716USD 460,551,749MCD holding decreased by -9935208USD 460,551,74925,716USD -9,935,208 USD 289.6 USD 300.71
2024-12-10 (Tuesday)1,564,587MCD holding increased by 693USD 470,486,957MCD holding decreased by -823778USD 470,486,957693USD -823,778 USD 300.71 USD 301.37
2024-12-09 (Monday)1,563,894MCD holding increased by 792USD 471,310,735MCD holding increased by 3974499USD 471,310,735792USD 3,974,499 USD 301.37 USD 298.98
2024-12-06 (Friday)1,563,102MCD holding increased by 1188USD 467,336,236MCD holding decreased by -410150USD 467,336,2361,188USD -410,150 USD 298.98 USD 299.47
2024-12-05 (Thursday)1,561,914MCD holding increased by 297USD 467,746,386MCD holding increased by 6928825USD 467,746,386297USD 6,928,825 USD 299.47 USD 295.09
2024-12-04 (Wednesday)1,561,617MCD holding increased by 1089USD 460,817,561MCD holding increased by 1242065USD 460,817,5611,089USD 1,242,065 USD 295.09 USD 294.5
2024-12-03 (Tuesday)1,560,528MCD holding increased by 3489USD 459,575,496MCD holding increased by 4235011USD 459,575,4963,489USD 4,235,011 USD 294.5 USD 292.44
2024-12-02 (Monday)1,557,039MCD holding increased by 292USD 455,340,485MCD holding decreased by -5472194USD 455,340,485292USD -5,472,194 USD 292.44 USD 296.01
2024-11-29 (Friday)1,556,747MCD holding increased by 412USD 460,812,679MCD holding increased by 1569347USD 460,812,679412USD 1,569,347 USD 296.01 USD 295.08
2024-11-28 (Thursday)1,556,335USD 459,243,332USD 459,243,3320USD 0 USD 295.08 USD 295.08
2024-11-27 (Wednesday)1,556,335MCD holding increased by 2673USD 459,243,332MCD holding decreased by -1153328USD 459,243,3322,673USD -1,153,328 USD 295.08 USD 296.33
2024-11-26 (Tuesday)1,553,662MCD holding increased by 5742USD 460,396,660MCD holding increased by 1918235USD 460,396,6605,742USD 1,918,235 USD 296.33 USD 296.19
2024-11-25 (Monday)1,547,920MCD holding increased by 5940USD 458,478,425MCD holding increased by 10872471USD 458,478,4255,940USD 10,872,471 USD 296.19 USD 290.28
2024-11-22 (Friday)1,541,980MCD holding increased by 6930USD 447,605,954MCD holding increased by 4790080USD 447,605,9546,930USD 4,790,080 USD 290.28 USD 288.47
2024-11-21 (Thursday)1,535,050MCD holding increased by 1089USD 442,815,874MCD holding decreased by -3428721USD 442,815,8741,089USD -3,428,721 USD 288.47 USD 290.91
2024-11-20 (Wednesday)1,533,961MCD holding increased by 990USD 446,244,595MCD holding increased by 563936USD 446,244,595990USD 563,936 USD 290.91 USD 290.73
2024-11-19 (Tuesday)1,532,971MCD holding increased by 891USD 445,680,659MCD holding decreased by -307829USD 445,680,659891USD -307,829 USD 290.73 USD 291.1
2024-11-18 (Monday)1,532,080MCD holding increased by 8019USD 445,988,488MCD holding decreased by -9172330USD 445,988,4888,019USD -9,172,330 USD 291.1 USD 298.65
2024-11-12 (Tuesday)1,524,061MCD holding increased by 2772USD 455,160,818MCD holding decreased by -3553454USD 455,160,8182,772USD -3,553,454 USD 298.65 USD 301.53
2024-11-11 (Monday)1,521,289MCD holding increased by 1881USD 458,714,272MCD holding increased by 4456862USD 458,714,2721,881USD 4,456,862 USD 301.53 USD 298.97
2024-11-08 (Friday)1,519,408MCD holding increased by 1418USD 454,257,410MCD holding increased by 6966477USD 454,257,4101,418USD 6,966,477 USD 298.97 USD 294.66
2024-11-07 (Thursday)1,517,990MCD holding increased by 8811USD 447,290,933MCD holding increased by 3592307USD 447,290,9338,811USD 3,592,307 USD 294.66 USD 294
2024-11-06 (Wednesday)1,509,179MCD holding increased by 7310USD 443,698,626MCD holding increased by 331879USD 443,698,6267,310USD 331,879 USD 294 USD 295.21
2024-11-05 (Tuesday)1,506,506MCD holding increased by 3944USD 447,914,364MCD holding increased by 7889082USD 447,914,3643,944USD 7,889,082 USD 297.32 USD 292.85
2024-11-04 (Monday)1,502,562MCD holding increased by 693USD 440,025,282MCD holding decreased by -3341465USD 440,025,282693USD -3,341,465 USD 292.85 USD 295.21
2024-11-01 (Friday)1,501,869MCD holding increased by 1584USD 443,366,747MCD holding increased by 5118496USD 443,366,7471,584USD 5,118,496 USD 295.21 USD 292.11
2024-10-31 (Thursday)1,500,285MCD holding increased by 396USD 438,248,251MCD holding increased by 1000610USD 438,248,251396USD 1,000,610 USD 292.11 USD 291.52
2024-10-30 (Wednesday)1,499,889MCD holding increased by 984USD 437,247,641MCD holding decreased by -4929334USD 437,247,641984USD -4,929,334 USD 291.52 USD 295
2024-10-29 (Tuesday)1,498,905MCD holding increased by 3663USD 442,176,975MCD holding decreased by -4257429USD 442,176,9753,663USD -4,257,429 USD 295 USD 298.57
2024-10-28 (Monday)1,496,529MCD holding decreased by -693USD 444,154,842MCD holding increased by 6052713USD 444,154,842-693USD 6,052,713 USD 296.79 USD 292.61
2024-10-25 (Friday)1,497,222MCD holding increased by 1188USD 438,102,129MCD holding decreased by -13071805USD 438,102,1291,188USD -13,071,805 USD 292.61 USD 301.58
2024-10-24 (Thursday)1,496,034MCD holding increased by 792USD 451,173,934MCD holding increased by 4739530USD 451,173,934792USD 4,739,530 USD 301.58 USD 298.57
2024-10-23 (Wednesday)1,495,242MCD holding increased by 990USD 446,434,404MCD holding decreased by -23791758USD 446,434,404990USD -23,791,758 USD 298.57 USD 314.69
2024-10-22 (Tuesday)1,494,252MCD holding increased by 5328USD 470,226,162MCD holding decreased by -1107619USD 470,226,1625,328USD -1,107,619 USD 314.69 USD 316.56
2024-10-21 (Monday)1,491,696MCD holding increased by 2772USD 469,720,153MCD holding decreased by -1613628USD 469,720,1532,772USD -1,613,628 USD 314.89 USD 316.56
2024-10-18 (Friday)1,488,924USD 471,333,781USD 471,333,781
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCD by Blackrock for IE00BL3J3G74

Show aggregate share trades of MCD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11BUY1,584 306.760* 298.86
2025-03-07BUY942 321.290* 298.25
2025-03-06SELL-891 310.370* 298.07 Profit of 265,581 on sale
2025-03-05BUY3,081 307.450* 297.93
2025-03-04BUY594 305.770* 297.80
2025-03-03BUY2,673 304.290* 297.70
2025-02-28SELL-693 308.330* 297.53 Profit of 206,188 on sale
2025-02-27BUY99 309.950* 297.33
2025-02-26SELL-198 304.270* 297.21 Profit of 58,848 on sale
2025-02-25BUY1,881 310.720* 296.98
2025-02-21BUY1,386 304.810* 296.66
2025-02-20BUY792 303.050* 296.54
2025-02-19BUY198 301.940* 296.45
2025-02-18BUY495 304.830* 296.29
2025-02-13BUY1,683 310.020* 295.54
2025-02-12BUY594 307.600* 295.30
2025-02-11SELL-198 310.210* 295.00 Profit of 58,409 on sale
2025-02-07SELL-792 294.300* 294.72 Profit of 233,422 on sale
2025-02-06BUY396 294.360* 294.73
2025-02-04BUY3,465 289.770* 294.98
2025-02-03BUY1,287 290.050* 295.09
2025-01-31BUY297 288.700* 295.25
2025-01-30BUY198 290.320* 295.37
2025-01-29BUY1,881 290.110* 295.50
2025-01-28BUY891 291.150* 295.61
2025-01-27BUY1,386 293.090* 295.68
2025-01-24BUY891 285.460* 295.95
2025-01-23BUY2,574 284.430* 296.27
2025-01-02BUY3,267 292.510* 296.38
2024-12-30BUY25,716 289.600* 296.58
2024-12-10BUY693 300.710* 296.45
2024-12-09BUY792 301.370* 296.30
2024-12-06BUY1,188 298.980* 296.21
2024-12-05BUY297 299.470* 296.11
2024-12-04BUY1,089 295.090* 296.14
2024-12-03BUY3,489 294.500* 296.20
2024-12-02BUY292 292.440* 296.34
2024-11-29BUY412 296.010* 296.35
2024-11-27BUY2,673 295.080* 296.46
2024-11-26BUY5,742 296.330* 296.46
2024-11-25BUY5,940 296.190* 296.47
2024-11-22BUY6,930 290.280* 296.77
2024-11-21BUY1,089 288.470* 297.18
2024-11-20BUY990 290.910* 297.51
2024-11-19BUY891 290.730* 297.89
2024-11-18BUY8,019 291.100* 298.29
2024-11-12BUY2,772 298.650* 298.27
2024-11-11BUY1,881 301.530* 298.05
2024-11-08BUY1,418 298.970* 297.99
2024-11-07BUY8,811 294.660* 298.24
2024-11-06BUY7,310 294.000* 298.59
2024-11-05BUY3,944 297.320* 298.71
2024-11-04BUY693 292.850* 299.30
2024-11-01BUY1,584 295.210* 299.75
2024-10-31BUY396 292.110* 300.71
2024-10-30BUY984 291.520* 302.02
2024-10-29BUY3,663 295.000* 303.19
2024-10-28SELL-693 296.790* 304.47 Profit of 210,996 on sale
2024-10-25BUY1,188 292.610* 307.43
2024-10-24BUY792 301.580* 309.38
2024-10-23BUY990 298.570* 314.79
2024-10-22BUY5,328 314.690* 314.89
2024-10-21BUY2,772 314.890* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-121,227,0845,5921,874,57265.5%
2025-03-11942,8746,9101,475,13963.9%
2025-03-10757,15731,0621,732,78243.7%
2025-03-071,339,27053,7163,072,40843.6%
2025-03-06652,5255,3571,083,89660.2%
2025-03-05457,2076,312790,77257.8%
2025-03-04760,0936,6941,542,59149.3%
2025-03-03705,1419,2231,413,88449.9%
2025-02-28848,0156441,602,93052.9%
2025-02-27586,87917,3061,174,49350.0%
2025-02-26784,1175,0011,466,86353.5%
2025-02-25866,19415,5961,558,01555.6%
2025-02-24639,43524,4291,090,82458.6%
2025-02-21722,6775,7761,070,03067.5%
2025-02-20464,2017291,046,81744.3%
2025-02-19541,7406,1971,029,02152.6%
2025-02-18602,63211,178995,40960.5%
2025-02-14397,22414,994817,32948.6%
2025-02-13501,43343,880985,95250.9%
2025-02-12621,3794,8391,267,90649.0%
2025-02-11834,11474,3111,855,37345.0%
2025-02-101,433,59192,8092,976,89348.2%
2025-02-07596,22719,4671,037,94057.4%
2025-02-06761,20625,7151,438,62952.9%
2025-02-05603,3432,5891,013,77659.5%
2025-02-04621,8822,8281,204,55151.6%
2025-02-03674,7633,3191,227,14255.0%
2025-01-31346,5251,763782,04044.3%
2025-01-30426,9014,504803,70053.1%
2025-01-29414,3633,047856,45548.4%
2025-01-28731,8552,8011,305,59356.1%
2025-01-271,197,92113,0811,784,18467.1%
2025-01-24619,6594,148951,14365.1%
2025-01-23546,1608,654913,32959.8%
2025-01-22464,9392,5011,375,55633.8%
2025-01-21605,1336231,427,43942.4%
2025-01-17659,8605,6211,130,43958.4%
2025-01-16842,4082521,331,52763.3%
2025-01-15571,9256,0311,027,00455.7%
2025-01-14469,562404838,62156.0%
2025-01-13691,8322,1181,106,21162.5%
2025-01-10907,4489,9341,619,74356.0%
2025-01-08563,4581,515972,93357.9%
2025-01-07617,0113,2341,000,35061.7%
2025-01-06618,8682,060929,36166.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.