Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for MCO

Stock NameMoodys Corporation
TickerMCO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6153691059
LEI549300GCEDD8YCF5WU84

Show aggregate MCO holdings

News associated with MCO

With Warren Buffett Stepping Down as CEO of Berkshire Hathaway, Could Coca-Cola and American Express Be on the Chopping Block?
Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) has an equity portfolio that typically features around 50 stocks, but CEO Warren Buffett definitely plays favorites. There are a select few stocks that he has praised over and over again and that he said he'd never sell while he was i - 2025-05-09 07:05:00
Fund Update: Fiera Capital Corp Just Disclosed New Holdings
Fiera Capital Corp just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 19:25:09
Notable ETF Outflow Detected - VFH, ICE, AON, MCO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Financials ETF (Symbol: VFH) where we have detected an approximate $355.6 million dollar outflow -- that's a 3.0% decrease week over week ( - 2025-05-06 15:15:44
3 Leading Tech Stocks to Buy in 2025
It's been a rough year for many tech stocks. The Trump administration's tariffs, the intensifying trade wars, and other macro headwinds have all made it difficult to invest in tech companies, which rely heavily on overseas supply chains and healthy economies. - 2025-05-06 08:25:00
A Steady Business During Uncertain Times
In this podcast, Motley Fool analyst Jason Moser and host Ricky Mulvey discuss: - 2025-05-05 13:46:00
Earnings Preview: What to Expect From Moody's Report
Moody’s is set to report its first-quarter earnings next week, with analysts projecting modest growth in earnings compared to the same period last year. Expectations point to a single-digit increase in the bottom line, reflecting steady demand across its credit ratings and analytics businesses. - 2025-04-17 17:32:29
Earnings Preview: What to Expect From Moody's Report
Moody’s is set to report its first-quarter earnings next week, with analysts projecting modest growth in earnings compared to the same period last year. Expectations point to a single-digit increase in the bottom line, reflecting steady demand across its credit ratings and analytics businesses. - 2025-04-17 13:49:46
Worried About a Bear Market? Here's What Warren Buffett Says to Do
Market volatility is back. After two straight years of up markets -- 2023 and 2024 were some of the best years in the S&P 500's history -- 2025 has brought back the pain. - 2025-04-17 11:45:00
Top Big Data Stocks to Power Up Your Portfolio Right Away
The Big Data industry is expected to grow significantly in the future. As a result, companies like NVDA, MCO and QCOM are likely to benefit. - 2025-04-10 13:10:00
85% of Warren Buffett's $290 Billion Portfolio Is Invested in These 12 Magnificent Stocks
When it comes to top-notch money managers on Wall Street, Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) CEO Warren Buffett is in a class of his own. Since taking over Berkshire six decades ago, the appropriately named "Oracle of Omaha" has led his company's Class A shares (BRK.A) - 2025-03-31 09:06:00
Is Warren Buffett Buying Stocks Right Now? Here's What He Just Said.
Many investors pay close attention to whatever Warren Buffett says. The billionaire's conglomerate, Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B), has outperformed the market by a wide margin since he took it over in 1965, and he shares advice freely with his shareholders and fol - 2025-03-29 09:30:00
Amazon Bedrock Powered by DeepSeek-R1: Buy, Sell or Hold the Stock?
AMZN's DeepSeek-R1 integration strengthens its AI portfolio, but high valuation and $100B CapEx plans suggest patience. Investors can hold the stock for now. - 2025-03-11 14:17:00
How Is Moody's Stock Performance Compared to Other Financial Stocks?
Although Moody’s has outperformed relative to industry peers over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-03-07 18:43:56
Analysts Expect 13% Upside For The Holdings of XLF
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-07 12:02:42
Moody’s Co. (NYSE:MCO) Receives $528.77 Consensus Target Price from Brokerages
Shares of Moody’s Co. (NYSE:MCO – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the fifteen analysts that are covering the company, Marketbeat reports. One equities research analyst has rated the stock with a sell recommendation, five have issued a hold recommendation and nine have issued a buy recommendation on the […] - 2025-03-07 06:58:48
Want to Invest Like Buffett? This Is What He Just Said He Looks For in "Really Outstanding Businesses," and It May Not Be What You Think
Warren Buffett has earned his reputation as one of the greatest investors ever. He has led his holding company, Berkshire Hathaway, to incredible market-beating returns. As of the end of last year, Berkshire Hathaway's market value per share has increased 5,502,284% since Buffe - 2025-03-05 14:45:00
Is Rigetti Computing Stock a Buy Now?
Shares of Rigetti Computing (NASDAQ: RGTI) have taken quite a ride, down 61% from their 52-week high yet still up a spectacular 362% over the past year. In some ways, that extreme volatility mirrors the quantum systems the company aims to harness, where particles exist in multipl - 2025-03-04 09:05:00
Moody’s Co. (NYSE:MCO) Shares Sold by Private Advisor Group LLC
Private Advisor Group LLC lowered its stake in shares of Moody’s Co. (NYSE:MCO – Free Report) by 1.9% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 3,467 shares of the business services provider’s stock after selling 68 shares during the quarter. […] - 2025-02-27 09:46:52
StockNews.com Downgrades Moody’s (NYSE:MCO) to Hold
Moody’s (NYSE:MCO – Get Free Report) was downgraded by analysts at StockNews.com from a “buy” rating to a “hold” rating in a research note issued on Tuesday. Several other equities analysts have also recently weighed in on the company. Morgan Stanley boosted their price objective on Moody’s from $481.00 to $508.00 and gave the stock […] - 2025-02-27 07:04:56
Sanctuary Advisors LLC Increases Position in Moody’s Co. (NYSE:MCO)
Sanctuary Advisors LLC boosted its stake in shares of Moody’s Co. (NYSE:MCO – Free Report) by 2.8% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 8,335 shares of the business services provider’s stock after purchasing an additional 228 shares during the […] - 2025-02-21 08:54:57
Principal Securities Inc. Raises Stock Holdings in Moody’s Co. (NYSE:MCO)
Principal Securities Inc. raised its position in shares of Moody’s Co. (NYSE:MCO – Free Report) by 7.0% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,551 shares of the business services provider’s stock after acquiring an additional 167 shares during the […] - 2025-02-20 09:02:57
Moody’s (NYSE:MCO) Stock Price Expected to Rise, Morgan Stanley Analyst Says
Moody’s (NYSE:MCO – Free Report) had its target price raised by Morgan Stanley from $481.00 to $508.00 in a report issued on Friday morning,Benzinga reports. The brokerage currently has an equal weight rating on the business services provider’s stock. A number of other equities analysts also recently commented on the stock. BMO Capital Markets raised […] - 2025-02-17 07:09:32
MCO Crosses Above Average Analyst Target
In recent trading, shares of Moody's Corp. (Symbol: MCO) have crossed above the average analyst 12-month target price of $509.28, changing hands for $512.59/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valua - 2025-02-12 13:32:10
Trust Point Inc. Grows Stock Position in Moody’s Co. (NYSE:MCO)
Trust Point Inc. grew its position in shares of Moody’s Co. (NYSE:MCO – Free Report) by 7.4% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 563 shares of the business services provider’s stock after buying an additional 39 shares during the period. Trust […] - 2025-02-07 09:25:19
Noteworthy ETF Inflows: VONG, WM, MCO, APO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Russell 1000 Growth ETF (Symbol: VONG) where we have detected an approximate $885.2 million dollar inflow -- that's a 3.5% increase week ove - 2025-02-06 15:52:20
DAVENPORT & Co LLC Grows Stake in Moody’s Co. (NYSE:MCO)
DAVENPORT & Co LLC lifted its position in Moody’s Co. (NYSE:MCO – Free Report) by 9.4% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 4,667 shares of the business services provider’s stock after buying an additional 402 shares during the […] - 2025-02-05 08:54:54
Empirical Financial Services LLC d.b.a. Empirical Wealth Management Makes New $351,000 Investment in Moody’s Co. (NYSE:MCO)
Empirical Financial Services LLC d.b.a. Empirical Wealth Management bought a new stake in shares of Moody’s Co. (NYSE:MCO – Free Report) in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor bought 741 shares of the business services provider’s stock, valued at approximately $351,000. Other institutional […] - 2025-01-30 10:54:56

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) MCO holdings

DateNumber of MCO Shares HeldBase Market Value of MCO SharesLocal Market Value of MCO SharesChange in MCO Shares HeldChange in MCO Base ValueCurrent Price per MCO Share HeldPrevious Price per MCO Share Held
2025-05-08 (Thursday)357,506USD 168,624,855USD 168,624,855
2025-05-07 (Wednesday)358,115MCO holding decreased by -294USD 167,551,265MCO holding increased by 1636571USD 167,551,265-294USD 1,636,571 USD 467.87 USD 462.92
2025-05-06 (Tuesday)358,409MCO holding increased by 735USD 165,914,694MCO holding decreased by -289260USD 165,914,694735USD -289,260 USD 462.92 USD 464.68
2025-05-05 (Monday)357,674USD 166,203,954MCO holding decreased by -25038USD 166,203,9540USD -25,038 USD 464.68 USD 464.75
2025-05-02 (Friday)357,674MCO holding increased by 63USD 166,228,992MCO holding increased by 4638886USD 166,228,99263USD 4,638,886 USD 464.75 USD 451.86
2025-05-01 (Thursday)357,611MCO holding decreased by -105USD 161,590,106MCO holding decreased by -498168USD 161,590,106-105USD -498,168 USD 451.86 USD 453.12
2025-04-30 (Wednesday)357,716MCO holding increased by 63USD 162,088,274MCO holding increased by 2217383USD 162,088,27463USD 2,217,383 USD 453.12 USD 447
2025-04-29 (Tuesday)357,653MCO holding increased by 147USD 159,870,891MCO holding increased by 2646902USD 159,870,891147USD 2,646,902 USD 447 USD 439.78
2025-04-28 (Monday)357,506MCO holding increased by 315USD 157,223,989MCO holding increased by 552873USD 157,223,989315USD 552,873 USD 439.78 USD 438.62
2025-04-25 (Friday)357,191MCO holding increased by 294USD 156,671,116MCO holding decreased by -213667USD 156,671,116294USD -213,667 USD 438.62 USD 439.58
2025-04-24 (Thursday)356,897MCO holding increased by 84USD 156,884,783MCO holding increased by 3180447USD 156,884,78384USD 3,180,447 USD 439.58 USD 430.77
2025-04-23 (Wednesday)356,813MCO holding increased by 231USD 153,704,336MCO holding increased by 420432USD 153,704,336231USD 420,432 USD 430.77 USD 429.87
2025-04-22 (Tuesday)356,582MCO holding decreased by -126USD 153,283,904MCO holding increased by 5856488USD 153,283,904-126USD 5,856,488 USD 429.87 USD 413.3
2025-04-21 (Monday)356,708USD 147,427,416USD 147,427,416
2025-04-18 (Friday)356,708USD 151,550,961USD 151,550,9610USD 0 USD 424.86 USD 424.86
2025-04-17 (Thursday)356,708MCO holding increased by 42USD 151,550,961MCO holding decreased by -278189USD 151,550,96142USD -278,189 USD 424.86 USD 425.69
2025-04-16 (Wednesday)356,666MCO holding increased by 84USD 151,829,150MCO holding decreased by -3301849USD 151,829,15084USD -3,301,849 USD 425.69 USD 435.05
2025-04-15 (Tuesday)356,582MCO holding increased by 420USD 155,130,999MCO holding decreased by -750424USD 155,130,999420USD -750,424 USD 435.05 USD 437.67
2025-04-14 (Monday)356,162USD 155,881,423MCO holding increased by 3290937USD 155,881,4230USD 3,290,937 USD 437.67 USD 428.43
2025-04-11 (Friday)356,162MCO holding increased by 525USD 152,590,486MCO holding increased by 2145366USD 152,590,486525USD 2,145,366 USD 428.43 USD 423.03
2025-04-10 (Thursday)355,637MCO holding increased by 861USD 150,445,120MCO holding decreased by -5156086USD 150,445,120861USD -5,156,086 USD 423.03 USD 438.59
2025-04-09 (Wednesday)354,776MCO holding increased by 168USD 155,601,206MCO holding increased by 14928212USD 155,601,206168USD 14,928,212 USD 438.59 USD 396.7
2025-04-08 (Tuesday)354,608MCO holding increased by 441USD 140,672,994MCO holding decreased by -285472USD 140,672,994441USD -285,472 USD 396.7 USD 398
2025-04-07 (Monday)354,167MCO holding increased by 504USD 140,958,466MCO holding decreased by -1366135USD 140,958,466504USD -1,366,135 USD 398 USD 402.43
2025-04-04 (Friday)353,663MCO holding decreased by -1260USD 142,324,601MCO holding decreased by -24805090USD 142,324,601-1,260USD -24,805,090 USD 402.43 USD 470.89
2025-04-02 (Wednesday)354,923MCO holding increased by 147USD 167,129,691MCO holding increased by 817798USD 167,129,691147USD 817,798 USD 470.89 USD 468.78
2025-04-01 (Tuesday)354,776USD 166,311,893MCO holding increased by 1096258USD 166,311,8930USD 1,096,258 USD 468.78 USD 465.69
2025-03-31 (Monday)354,776MCO holding decreased by -567USD 165,215,635MCO holding increased by 1267482USD 165,215,635-567USD 1,267,482 USD 465.69 USD 461.38
2025-03-28 (Friday)355,343MCO holding decreased by -357USD 163,948,153MCO holding decreased by -2868033USD 163,948,153-357USD -2,868,033 USD 461.38 USD 468.98
2025-03-27 (Thursday)355,700MCO holding decreased by -105USD 166,816,186MCO holding decreased by -447745USD 166,816,186-105USD -447,745 USD 468.98 USD 470.1
2025-03-26 (Wednesday)355,805MCO holding increased by 189USD 167,263,931MCO holding decreased by -2450249USD 167,263,931189USD -2,450,249 USD 470.1 USD 477.24
2025-03-25 (Tuesday)355,616MCO holding decreased by -252USD 169,714,180MCO holding increased by 2758708USD 169,714,180-252USD 2,758,708 USD 477.24 USD 469.15
2025-03-24 (Monday)355,868MCO holding increased by 147USD 166,955,472MCO holding increased by 3505230USD 166,955,472147USD 3,505,230 USD 469.15 USD 459.49
2025-03-21 (Friday)355,721MCO holding decreased by -3247USD 163,450,242MCO holding decreased by -1599655USD 163,450,242-3,247USD -1,599,655 USD 459.49 USD 459.79
2025-03-20 (Thursday)358,968USD 165,049,897MCO holding decreased by -186663USD 165,049,8970USD -186,663 USD 459.79 USD 460.31
2025-03-19 (Wednesday)358,968MCO holding increased by 40USD 165,236,560MCO holding increased by 3683067USD 165,236,56040USD 3,683,067 USD 460.31 USD 450.1
2025-03-18 (Tuesday)358,928MCO holding decreased by -396USD 161,553,493MCO holding decreased by -1432280USD 161,553,493-396USD -1,432,280 USD 450.1 USD 453.59
2025-03-17 (Monday)359,324MCO holding increased by 418USD 162,985,773MCO holding increased by 2612216USD 162,985,773418USD 2,612,216 USD 453.59 USD 446.84
2025-03-14 (Friday)358,906MCO holding increased by 374USD 160,373,557MCO holding increased by 3408247USD 160,373,557374USD 3,408,247 USD 446.84 USD 437.8
2025-03-13 (Thursday)358,532MCO holding increased by 1844USD 156,965,310MCO holding decreased by -733589USD 156,965,3101,844USD -733,589 USD 437.8 USD 442.12
2025-03-12 (Wednesday)356,688MCO holding increased by 880USD 157,698,899MCO holding decreased by -226482USD 157,698,899880USD -226,482 USD 442.12 USD 443.85
2025-03-11 (Tuesday)355,808MCO holding increased by 352USD 157,925,381MCO holding decreased by -2132901USD 157,925,381352USD -2,132,901 USD 443.85 USD 450.29
2025-03-10 (Monday)355,456USD 160,058,282MCO holding decreased by -3988217USD 160,058,2820USD -3,988,217 USD 450.29 USD 461.51
2025-03-07 (Friday)355,456MCO holding increased by 208USD 164,046,499MCO holding decreased by -3001768USD 164,046,499208USD -3,001,768 USD 461.51 USD 470.23
2025-03-06 (Thursday)355,248MCO holding decreased by -198USD 167,048,267MCO holding decreased by -4340685USD 167,048,267-198USD -4,340,685 USD 470.23 USD 482.18
2025-03-05 (Wednesday)355,446MCO holding increased by 686USD 171,388,952MCO holding increased by 642964USD 171,388,952686USD 642,964 USD 482.18 USD 481.3
2025-03-04 (Tuesday)354,760MCO holding increased by 132USD 170,745,988MCO holding decreased by -7277268USD 170,745,988132USD -7,277,268 USD 481.3 USD 502
2025-03-03 (Monday)354,628MCO holding increased by 594USD 178,023,256MCO holding decreased by -388638USD 178,023,256594USD -388,638 USD 502 USD 503.94
2025-02-28 (Friday)354,034MCO holding decreased by -154USD 178,411,894MCO holding increased by 3850338USD 178,411,894-154USD 3,850,338 USD 503.94 USD 492.85
2025-02-27 (Thursday)354,188MCO holding increased by 22USD 174,561,556MCO holding decreased by -1933528USD 174,561,55622USD -1,933,528 USD 492.85 USD 498.34
2025-02-26 (Wednesday)354,166MCO holding decreased by -44USD 176,495,084MCO holding decreased by -1282915USD 176,495,084-44USD -1,282,915 USD 498.34 USD 501.9
2025-02-25 (Tuesday)354,210MCO holding increased by 418USD 177,777,999MCO holding increased by 545897USD 177,777,999418USD 545,897 USD 501.9 USD 500.95
2025-02-24 (Monday)353,792USD 177,232,102MCO holding increased by 237040USD 177,232,1020USD 237,040 USD 500.95 USD 500.28
2025-02-21 (Friday)353,792MCO holding increased by 308USD 176,995,062MCO holding decreased by -3854422USD 176,995,062308USD -3,854,422 USD 500.28 USD 511.62
2025-02-20 (Thursday)353,484MCO holding increased by 176USD 180,849,484MCO holding decreased by -2612761USD 180,849,484176USD -2,612,761 USD 511.62 USD 519.27
2025-02-19 (Wednesday)353,308MCO holding increased by 44USD 183,462,245MCO holding decreased by -86664USD 183,462,24544USD -86,664 USD 519.27 USD 519.58
2025-02-18 (Tuesday)353,264MCO holding increased by 110USD 183,548,909MCO holding decreased by -1094128USD 183,548,909110USD -1,094,128 USD 519.58 USD 522.84
2025-02-17 (Monday)353,154USD 184,643,037USD 184,643,0370USD 0 USD 522.84 USD 522.84
2025-02-14 (Friday)353,154USD 184,643,037MCO holding decreased by -1638635USD 184,643,0370USD -1,638,635 USD 522.84 USD 527.48
2025-02-13 (Thursday)353,154MCO holding increased by 374USD 186,281,672MCO holding increased by 7972549USD 186,281,672374USD 7,972,549 USD 527.48 USD 505.44
2025-02-12 (Wednesday)352,780MCO holding increased by 132USD 178,309,123MCO holding decreased by -2454715USD 178,309,123132USD -2,454,715 USD 505.44 USD 512.59
2025-02-11 (Tuesday)352,648MCO holding decreased by -44USD 180,763,838MCO holding increased by 2925951USD 180,763,838-44USD 2,925,951 USD 512.59 USD 504.23
2025-02-10 (Monday)352,692USD 177,837,887MCO holding increased by 328003USD 177,837,8870USD 328,003 USD 504.23 USD 503.3
2025-02-07 (Friday)352,692MCO holding decreased by -176USD 177,509,884MCO holding increased by 73739USD 177,509,884-176USD 73,739 USD 503.3 USD 502.84
2025-02-06 (Thursday)352,868MCO holding increased by 88USD 177,436,145MCO holding increased by 2513710USD 177,436,14588USD 2,513,710 USD 502.84 USD 495.84
2025-02-05 (Wednesday)352,780USD 174,922,435MCO holding increased by 956034USD 174,922,4350USD 956,034 USD 495.84 USD 493.13
2025-02-04 (Tuesday)352,780MCO holding increased by 770USD 173,966,401MCO holding decreased by -796004USD 173,966,401770USD -796,004 USD 493.13 USD 496.47
2025-02-03 (Monday)352,010MCO holding increased by 286USD 174,762,405MCO holding decreased by -902630USD 174,762,405286USD -902,630 USD 496.47 USD 499.44
2025-01-31 (Friday)351,724MCO holding increased by 66USD 175,665,035MCO holding increased by 117361USD 175,665,03566USD 117,361 USD 499.44 USD 499.2
2025-01-30 (Thursday)351,658MCO holding increased by 44USD 175,547,674MCO holding increased by 3144298USD 175,547,67444USD 3,144,298 USD 499.2 USD 490.32
2025-01-29 (Wednesday)351,614MCO holding increased by 418USD 172,403,376MCO holding decreased by -736252USD 172,403,376418USD -736,252 USD 490.32 USD 493
2025-01-28 (Tuesday)351,196MCO holding increased by 198USD 173,139,628MCO holding decreased by -986970USD 173,139,628198USD -986,970 USD 493 USD 496.09
2025-01-27 (Monday)350,998MCO holding increased by 308USD 174,126,598MCO holding increased by 2411239USD 174,126,598308USD 2,411,239 USD 496.09 USD 489.65
2025-01-24 (Friday)350,690MCO holding increased by 198USD 171,715,359MCO holding increased by 1334188USD 171,715,359198USD 1,334,188 USD 489.65 USD 486.12
2025-01-23 (Thursday)350,492MCO holding increased by 572USD 170,381,171MCO holding increased by 799441USD 170,381,171572USD 799,441 USD 486.12 USD 484.63
2025-01-22 (Wednesday)349,920USD 169,581,730USD 169,581,730
2025-01-21 (Tuesday)349,546USD 169,442,424USD 169,442,424
2025-01-20 (Monday)348,842USD 165,996,466USD 165,996,466
2025-01-17 (Friday)348,842USD 165,996,466USD 165,996,466
2025-01-16 (Thursday)348,556USD 166,958,324USD 166,958,324
2025-01-15 (Wednesday)348,358USD 164,198,543USD 164,198,543
2025-01-14 (Tuesday)348,226USD 161,082,383USD 161,082,383
2025-01-13 (Monday)347,786USD 159,244,254USD 159,244,254
2025-01-10 (Friday)347,478USD 157,341,513USD 157,341,513
2025-01-09 (Thursday)347,478USD 164,044,364USD 164,044,364
2025-01-09 (Thursday)347,478USD 164,044,364USD 164,044,364
2025-01-09 (Thursday)347,478USD 164,044,364USD 164,044,364
2025-01-08 (Wednesday)347,478USD 164,044,364USD 164,044,364
2025-01-08 (Wednesday)347,478USD 164,044,364USD 164,044,364
2025-01-08 (Wednesday)347,478USD 164,044,364USD 164,044,364
2025-01-02 (Thursday)347,676MCO holding increased by 726USD 164,395,120MCO holding increased by 103886USD 164,395,120726USD 103,886 USD 472.84 USD 473.53
2024-12-30 (Monday)346,950MCO holding increased by 5711USD 164,291,234MCO holding decreased by -3414085USD 164,291,2345,711USD -3,414,085 USD 473.53 USD 491.46
2024-12-10 (Tuesday)341,239MCO holding increased by 154USD 167,705,319MCO holding increased by 396305USD 167,705,319154USD 396,305 USD 491.46 USD 490.52
2024-12-09 (Monday)341,085MCO holding increased by 176USD 167,309,014MCO holding decreased by -1359123USD 167,309,014176USD -1,359,123 USD 490.52 USD 494.76
2024-12-06 (Friday)340,909MCO holding increased by 264USD 168,668,137MCO holding increased by 1356939USD 168,668,137264USD 1,356,939 USD 494.76 USD 491.16
2024-12-05 (Thursday)340,645MCO holding increased by 66USD 167,311,198MCO holding decreased by -2365260USD 167,311,19866USD -2,365,260 USD 491.16 USD 498.2
2024-12-04 (Wednesday)340,579MCO holding increased by 242USD 169,676,458MCO holding increased by 1655484USD 169,676,458242USD 1,655,484 USD 498.2 USD 493.69
2024-12-03 (Tuesday)340,337MCO holding increased by 776USD 168,020,974MCO holding decreased by -880063USD 168,020,974776USD -880,063 USD 493.69 USD 497.41
2024-12-02 (Monday)339,561MCO holding increased by 65USD 168,901,037MCO holding decreased by -840173USD 168,901,03765USD -840,173 USD 497.41 USD 499.98
2024-11-29 (Friday)339,496MCO holding decreased by -593USD 169,741,210MCO holding decreased by -602568USD 169,741,210-593USD -602,568 USD 499.98 USD 500.88
2024-11-28 (Thursday)340,089USD 170,343,778USD 170,343,7780USD 0 USD 500.88 USD 500.88
2024-11-27 (Wednesday)340,089MCO holding increased by 594USD 170,343,778MCO holding increased by 711706USD 170,343,778594USD 711,706 USD 500.88 USD 499.66
2024-11-26 (Tuesday)339,495MCO holding increased by 1276USD 169,632,072MCO holding increased by 2541739USD 169,632,0721,276USD 2,541,739 USD 499.66 USD 494.03
2024-11-25 (Monday)338,219MCO holding increased by 1320USD 167,090,333MCO holding increased by 5156460USD 167,090,3331,320USD 5,156,460 USD 494.03 USD 480.66
2024-11-22 (Friday)336,899MCO holding increased by 1540USD 161,933,873MCO holding increased by 1659100USD 161,933,8731,540USD 1,659,100 USD 480.66 USD 477.92
2024-11-21 (Thursday)335,359MCO holding increased by 242USD 160,274,773MCO holding increased by 1231596USD 160,274,773242USD 1,231,596 USD 477.92 USD 474.59
2024-11-20 (Wednesday)335,117MCO holding increased by 220USD 159,043,177MCO holding increased by 2050161USD 159,043,177220USD 2,050,161 USD 474.59 USD 468.78
2024-11-19 (Tuesday)334,897MCO holding increased by 198USD 156,993,016MCO holding decreased by -964830USD 156,993,016198USD -964,830 USD 468.78 USD 471.94
2024-11-18 (Monday)334,699MCO holding increased by 1782USD 157,957,846MCO holding decreased by -337529USD 157,957,8461,782USD -337,529 USD 471.94 USD 475.48
2024-11-12 (Tuesday)332,917MCO holding increased by 616USD 158,295,375MCO holding decreased by -694038USD 158,295,375616USD -694,038 USD 475.48 USD 478.45
2024-11-11 (Monday)332,301MCO holding increased by 418USD 158,989,413MCO holding increased by 621483USD 158,989,413418USD 621,483 USD 478.45 USD 477.18
2024-11-08 (Friday)331,883MCO holding increased by 316USD 158,367,930MCO holding increased by 4000282USD 158,367,930316USD 4,000,282 USD 477.18 USD 465.57
2024-11-07 (Thursday)331,567MCO holding increased by 1958USD 154,367,648MCO holding increased by 2371754USD 154,367,6481,958USD 2,371,754 USD 465.57 USD 461.14
2024-11-06 (Wednesday)329,609MCO holding increased by 1624USD 151,995,894MCO holding increased by 2316659USD 151,995,8941,624USD 2,316,659 USD 461.14 USD 456.36
2024-11-05 (Tuesday)329,015MCO holding increased by 876USD 152,070,733MCO holding increased by 1648534USD 152,070,733876USD 1,648,534 USD 462.2 USD 458.41
2024-11-05 (Tuesday)329,015MCO holding increased by 876USD 152,070,733MCO holding increased by 1648534USD 152,070,733876USD 1,648,534 USD 462.2 USD 458.41
2024-11-04 (Monday)328,139MCO holding increased by 154USD 150,422,199MCO holding increased by 742964USD 150,422,199154USD 742,964 USD 458.41 USD 456.36
2024-11-01 (Friday)327,985MCO holding increased by 352USD 149,679,235MCO holding increased by 920748USD 149,679,235352USD 920,748 USD 456.36 USD 454.04
2024-10-31 (Thursday)327,633MCO holding increased by 88USD 148,758,487MCO holding decreased by -1571566USD 148,758,48788USD -1,571,566 USD 454.04 USD 458.96
2024-10-30 (Wednesday)327,545MCO holding increased by 218USD 150,330,053MCO holding decreased by -404031USD 150,330,053218USD -404,031 USD 458.96 USD 460.5
2024-10-29 (Tuesday)327,327MCO holding increased by 814USD 150,734,084MCO holding decreased by -2354801USD 150,734,084814USD -2,354,801 USD 460.5 USD 468.86
2024-10-28 (Monday)326,799MCO holding decreased by -154USD 151,026,890MCO holding decreased by -286958USD 151,026,890-154USD -286,958 USD 462.14 USD 462.8
2024-10-28 (Monday)326,799MCO holding decreased by -154USD 151,026,890MCO holding decreased by -286958USD 151,026,890-154USD -286,958 USD 462.14 USD 462.8
2024-10-25 (Friday)326,953MCO holding increased by 264USD 151,313,848MCO holding decreased by -1230314USD 151,313,848264USD -1,230,314 USD 462.8 USD 466.94
2024-10-25 (Friday)326,953MCO holding increased by 264USD 151,313,848MCO holding decreased by -1230314USD 151,313,848264USD -1,230,314 USD 462.8 USD 466.94
2024-10-24 (Thursday)326,689MCO holding increased by 176USD 152,544,162MCO holding decreased by -544723USD 152,544,162176USD -544,723 USD 466.94 USD 468.86
2024-10-23 (Wednesday)326,513MCO holding increased by 220USD 153,088,885MCO holding increased by 471860USD 153,088,885220USD 471,860 USD 468.86 USD 467.73
2024-10-22 (Tuesday)326,293MCO holding increased by 1182USD 152,617,025MCO holding decreased by -6186694USD 152,617,0251,182USD -6,186,694 USD 467.73 USD 488.46
2024-10-21 (Monday)325,727MCO holding increased by 616USD 158,616,020MCO holding decreased by -187699USD 158,616,020616USD -187,699 USD 486.96 USD 488.46
2024-10-18 (Friday)325,111USD 158,803,719USD 158,803,719
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCO by Blackrock for IE00BL3J3G74

Show aggregate share trades of MCO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-294 467.870* 471.94 Profit of 138,750 on sale
2025-05-06BUY735 462.920* 472.02
2025-05-02BUY63 464.750* 472.16
2025-05-01SELL-105 451.860* 472.35 Profit of 49,596 on sale
2025-04-30BUY63 453.120* 472.53
2025-04-29BUY147 447.000* 472.77
2025-04-28BUY315 439.780* 473.09
2025-04-25BUY294 438.620* 473.42
2025-04-24BUY84 439.580* 473.75
2025-04-23BUY231 430.770* 474.18
2025-04-22SELL-126 429.870* 474.62 Profit of 59,802 on sale
2025-04-17BUY42 424.860* 475.64
2025-04-16BUY84 425.690* 476.15
2025-04-15BUY420 435.050* 476.58
2025-04-11BUY525 428.430* 477.51
2025-04-10BUY861 423.030* 478.09
2025-04-09BUY168 438.590* 478.52
2025-04-08BUY441 396.700* 479.42
2025-04-07BUY504 398.000* 480.33
2025-04-04SELL-1,260 402.430* 481.20 Profit of 606,314 on sale
2025-04-02BUY147 470.890* 481.32
2025-03-31SELL-567 465.690* 481.65 Profit of 273,093 on sale
2025-03-28SELL-357 461.380* 481.88 Profit of 172,033 on sale
2025-03-27SELL-105 468.980* 482.04 Profit of 50,614 on sale
2025-03-26BUY189 470.100* 482.18
2025-03-25SELL-252 477.240* 482.24 Profit of 121,525 on sale
2025-03-24BUY147 469.150* 482.40
2025-03-21SELL-3,247 459.490* 482.69 Profit of 1,567,295 on sale
2025-03-19BUY40 460.310* 483.27
2025-03-18SELL-396 450.100* 483.70 Profit of 191,546 on sale
2025-03-17BUY418 453.590* 484.10
2025-03-14BUY374 446.840* 484.59
2025-03-13BUY1,844 437.800* 485.23
2025-03-12BUY880 442.120* 485.82
2025-03-11BUY352 443.850* 486.40
2025-03-07BUY208 461.510* 487.27
2025-03-06SELL-198 470.230* 487.52 Profit of 96,529 on sale
2025-03-05BUY686 482.180* 487.60
2025-03-04BUY132 481.300* 487.69
2025-03-03BUY594 502.000* 487.47
2025-02-28SELL-154 503.940* 487.22 Profit of 75,032 on sale
2025-02-27BUY22 492.850* 487.13
2025-02-26SELL-44 498.340* 486.96 Profit of 21,426 on sale
2025-02-25BUY418 501.900* 486.71
2025-02-21BUY308 500.280* 486.25
2025-02-20BUY176 511.620* 485.82
2025-02-19BUY44 519.270* 485.24
2025-02-18BUY110 519.580* 484.64
2025-02-13BUY374 527.480* 482.43
2025-02-12BUY132 505.440* 482.00
2025-02-11SELL-44 512.590* 481.41 Profit of 21,182 on sale
2025-02-07SELL-176 503.300* 480.52 Profit of 84,571 on sale
2025-02-06BUY88 502.840* 480.06
2025-02-04BUY770 493.130* 479.45
2025-02-03BUY286 496.470* 479.08
2025-01-31BUY66 499.440* 478.63
2025-01-30BUY44 499.200* 478.16
2025-01-29BUY418 490.320* 477.87
2025-01-28BUY198 493.000* 477.51
2025-01-27BUY308 496.090* 477.06
2025-01-24BUY198 489.650* 476.75
2025-01-23BUY572 486.120* 476.51
2025-01-02BUY726 472.840* 476.60
2024-12-30BUY5,711 473.530* 476.69
2024-12-10BUY154 491.460* 476.28
2024-12-09BUY176 490.520* 475.87
2024-12-06BUY264 494.760* 475.31
2024-12-05BUY66 491.160* 474.83
2024-12-04BUY242 498.200* 474.10
2024-12-03BUY776 493.690* 473.47
2024-12-02BUY65 497.410* 472.67
2024-11-29SELL-593 499.980* 471.73 Profit of 279,737 on sale
2024-11-27BUY594 500.880* 469.57
2024-11-26BUY1,276 499.660* 468.41
2024-11-25BUY1,320 494.030* 467.39
2024-11-22BUY1,540 480.660* 466.84
2024-11-21BUY242 477.920* 466.36
2024-11-20BUY220 474.590* 465.98
2024-11-19BUY198 468.780* 465.85
2024-11-18BUY1,782 471.940* 465.54
2024-11-12BUY616 475.480* 465.02
2024-11-11BUY418 478.450* 464.27
2024-11-08BUY316 477.180* 463.51
2024-11-07BUY1,958 465.570* 463.39
2024-11-06BUY1,624 461.140* 463.54
2024-11-05BUY876 462.200* 463.74
2024-11-05BUY876 462.200* 463.74
2024-11-04BUY154 458.410* 464.19
2024-11-01BUY352 456.360* 464.90
2024-10-31BUY88 454.040* 465.98
2024-10-30BUY218 458.960* 466.76
2024-10-29BUY814 460.500* 467.55
2024-10-28SELL-154 462.140* 469.35 Profit of 72,280 on sale
2024-10-28SELL-154 462.140* 469.35 Profit of 72,280 on sale
2024-10-25BUY264 462.800* 472.62
2024-10-25BUY264 462.800* 472.62
2024-10-24BUY176 466.940* 474.52
2024-10-23BUY220 468.860* 477.35
2024-10-22BUY1,182 467.730* 486.96
2024-10-21BUY616 486.960* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0999,5791203,55648.9%
2025-05-08164,1200261,81462.7%
2025-05-07153,8642,205228,61767.3%
2025-05-06123,03263182,71067.3%
2025-05-05190,15615234,02081.3%
2025-05-02211,94128313,53467.6%
2025-05-01148,11627229,93264.4%
2025-04-30185,285133294,74662.9%
2025-04-29242,556405301,54780.4%
2025-04-28146,39865255,76557.2%
2025-04-25164,1461324,78650.5%
2025-04-24254,63110376,80167.6%
2025-04-23278,45927471,15359.1%
2025-04-22337,4650433,14577.9%
2025-04-21240,7180454,46653.0%
2025-04-17163,5330339,78248.1%
2025-04-16124,40041261,62447.5%
2025-04-15152,7005321,44347.5%
2025-04-14147,90631256,13557.7%
2025-04-11257,655109367,85470.0%
2025-04-10350,068162516,41167.8%
2025-04-09645,529304943,96368.4%
2025-04-08365,69160569,03964.3%
2025-04-07594,652347896,99866.3%
2025-04-04484,00941939,54051.5%
2025-04-03328,78858462,92871.0%
2025-04-02107,6149244,79044.0%
2025-04-01159,12014271,91558.5%
2025-03-31161,3117259,97662.0%
2025-03-28165,442165222,52174.3%
2025-03-27126,83615200,35463.3%
2025-03-26102,015815208,42148.9%
2025-03-25153,68221270,36556.8%
2025-03-24177,64874256,10669.4%
2025-03-21122,5675197,56362.0%
2025-03-20168,57851271,96362.0%
2025-03-19307,56469395,98577.7%
2025-03-18152,382113222,55368.5%
2025-03-17260,7945422,69161.7%
2025-03-14167,575529352,32747.6%
2025-03-13150,5282280,50153.7%
2025-03-12167,59882372,11845.0%
2025-03-11210,090122442,05947.5%
2025-03-10187,53392345,89754.2%
2025-03-07249,31787434,77157.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.