Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for MHK

Stock NameMohawk Industries Inc
TickerMHK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6081901042
LEI549300JI1115MG3Q6322
TickerMHK(EUR) F

Show aggregate MHK holdings

News associated with MHK

How The Pieces Add Up: IVE Headed For $214
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 11:54:40
Is Mohawk Industries Stock Underperforming the S&P 500?
Despite Mohawk Industries’ underperformance relative to the S&P 500 over the past year, analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-04-03 15:52:08
Are Wall Street Analysts Bullish on Mohawk Industries Stock?
Despite Mohawk Industries' underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-26 18:51:28

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) MHK holdings

DateNumber of MHK Shares HeldBase Market Value of MHK SharesLocal Market Value of MHK SharesChange in MHK Shares HeldChange in MHK Base ValueCurrent Price per MHK Share HeldPrevious Price per MHK Share Held
2025-05-08 (Thursday)122,528USD 12,878,918USD 12,878,918
2025-05-07 (Wednesday)122,731MHK holding decreased by -98USD 12,371,285MHK holding decreased by -76206USD 12,371,285-98USD -76,206 USD 100.8 USD 101.34
2025-05-06 (Tuesday)122,829MHK holding increased by 245USD 12,447,491MHK holding increased by 15022USD 12,447,491245USD 15,022 USD 101.34 USD 101.42
2025-05-05 (Monday)122,584USD 12,432,469MHK holding decreased by -400850USD 12,432,4690USD -400,850 USD 101.42 USD 104.69
2025-05-02 (Friday)122,584MHK holding increased by 21USD 12,833,319MHK holding decreased by -213512USD 12,833,31921USD -213,512 USD 104.69 USD 106.45
2025-05-01 (Thursday)122,563MHK holding decreased by -35USD 13,046,831MHK holding increased by 8534USD 13,046,831-35USD 8,534 USD 106.45 USD 106.35
2025-04-30 (Wednesday)122,598MHK holding increased by 21USD 13,038,297MHK holding decreased by -89700USD 13,038,29721USD -89,700 USD 106.35 USD 107.1
2025-04-29 (Tuesday)122,577MHK holding increased by 49USD 13,127,997MHK holding increased by 45682USD 13,127,99749USD 45,682 USD 107.1 USD 106.77
2025-04-28 (Monday)122,528MHK holding increased by 105USD 13,082,315MHK holding decreased by -1031USD 13,082,315105USD -1,031 USD 106.77 USD 106.87
2025-04-25 (Friday)122,423MHK holding increased by 98USD 13,083,346MHK holding decreased by -262312USD 13,083,34698USD -262,312 USD 106.87 USD 109.1
2025-04-24 (Thursday)122,325MHK holding increased by 28USD 13,345,658MHK holding increased by 435987USD 13,345,65828USD 435,987 USD 109.1 USD 105.56
2025-04-23 (Wednesday)122,297MHK holding increased by 77USD 12,909,671MHK holding increased by 179236USD 12,909,67177USD 179,236 USD 105.56 USD 104.16
2025-04-22 (Tuesday)122,220MHK holding decreased by -42USD 12,730,435MHK holding increased by 507903USD 12,730,435-42USD 507,903 USD 104.16 USD 99.97
2025-04-21 (Monday)122,262USD 12,222,532USD 12,222,532
2025-04-18 (Friday)122,262USD 12,555,085USD 12,555,0850USD 0 USD 102.69 USD 102.69
2025-04-17 (Thursday)122,262MHK holding increased by 14USD 12,555,085MHK holding increased by 217817USD 12,555,08514USD 217,817 USD 102.69 USD 100.92
2025-04-16 (Wednesday)122,248MHK holding increased by 28USD 12,337,268MHK holding decreased by -256281USD 12,337,26828USD -256,281 USD 100.92 USD 103.04
2025-04-15 (Tuesday)122,220MHK holding increased by 140USD 12,593,549MHK holding decreased by -130849USD 12,593,549140USD -130,849 USD 103.04 USD 104.23
2025-04-14 (Monday)122,080USD 12,724,398MHK holding decreased by -100106USD 12,724,3980USD -100,106 USD 104.23 USD 105.05
2025-04-11 (Friday)122,080MHK holding increased by 175USD 12,824,504MHK holding increased by 265851USD 12,824,504175USD 265,851 USD 105.05 USD 103.02
2025-04-10 (Thursday)121,905MHK holding increased by 287USD 12,558,653MHK holding decreased by -691628USD 12,558,653287USD -691,628 USD 103.02 USD 108.95
2025-04-09 (Wednesday)121,618MHK holding increased by 56USD 13,250,281MHK holding increased by 1260621USD 13,250,28156USD 1,260,621 USD 108.95 USD 98.63
2025-04-08 (Tuesday)121,562MHK holding increased by 147USD 11,989,660MHK holding decreased by -414096USD 11,989,660147USD -414,096 USD 98.63 USD 102.16
2025-04-07 (Monday)121,415MHK holding increased by 168USD 12,403,756MHK holding decreased by -405990USD 12,403,756168USD -405,990 USD 102.16 USD 105.65
2025-04-04 (Friday)121,247MHK holding decreased by -420USD 12,809,746MHK holding decreased by -1443543USD 12,809,746-420USD -1,443,543 USD 105.65 USD 117.15
2025-04-02 (Wednesday)121,667MHK holding increased by 49USD 14,253,289MHK holding increased by 266003USD 14,253,28949USD 266,003 USD 117.15 USD 115.01
2025-04-01 (Tuesday)121,618USD 13,987,286MHK holding increased by 100943USD 13,987,2860USD 100,943 USD 115.01 USD 114.18
2025-03-31 (Monday)121,618MHK holding decreased by -189USD 13,886,343MHK holding increased by 32015USD 13,886,343-189USD 32,015 USD 114.18 USD 113.74
2025-03-28 (Friday)121,807MHK holding decreased by -119USD 13,854,328MHK holding decreased by -434180USD 13,854,328-119USD -434,180 USD 113.74 USD 117.19
2025-03-27 (Thursday)121,926MHK holding decreased by -35USD 14,288,508MHK holding increased by 36146USD 14,288,508-35USD 36,146 USD 117.19 USD 116.86
2025-03-26 (Wednesday)121,961MHK holding increased by 63USD 14,252,362MHK holding increased by 103661USD 14,252,36263USD 103,661 USD 116.86 USD 116.07
2025-03-25 (Tuesday)121,898MHK holding decreased by -84USD 14,148,701MHK holding decreased by -62202USD 14,148,701-84USD -62,202 USD 116.07 USD 116.5
2025-03-24 (Monday)121,982MHK holding increased by 49USD 14,210,903MHK holding increased by 570258USD 14,210,90349USD 570,258 USD 116.5 USD 111.87
2025-03-21 (Friday)121,933MHK holding increased by 84USD 13,640,645MHK holding decreased by -283040USD 13,640,64584USD -283,040 USD 111.87 USD 114.27
2025-03-20 (Thursday)121,849USD 13,923,685MHK holding decreased by -29244USD 13,923,6850USD -29,244 USD 114.27 USD 114.51
2025-03-19 (Wednesday)121,849MHK holding increased by 14USD 13,952,929MHK holding increased by 30844USD 13,952,92914USD 30,844 USD 114.51 USD 114.27
2025-03-18 (Tuesday)121,835MHK holding decreased by -126USD 13,922,085MHK holding decreased by -63183USD 13,922,085-126USD -63,183 USD 114.27 USD 114.67
2025-03-17 (Monday)121,961MHK holding increased by 133USD 13,985,268MHK holding increased by 60328USD 13,985,268133USD 60,328 USD 114.67 USD 114.3
2025-03-14 (Friday)121,828MHK holding increased by 119USD 13,924,940MHK holding increased by 424978USD 13,924,940119USD 424,978 USD 114.3 USD 110.92
2025-03-13 (Thursday)121,709MHK holding increased by 588USD 13,499,962MHK holding decreased by -236371USD 13,499,962588USD -236,371 USD 110.92 USD 113.41
2025-03-12 (Wednesday)121,121MHK holding increased by 280USD 13,736,333MHK holding increased by 139304USD 13,736,333280USD 139,304 USD 113.41 USD 112.52
2025-03-11 (Tuesday)120,841MHK holding increased by 112USD 13,597,029MHK holding decreased by -378560USD 13,597,029112USD -378,560 USD 112.52 USD 115.76
2025-03-10 (Monday)120,729USD 13,975,589MHK holding decreased by -150911USD 13,975,5890USD -150,911 USD 115.76 USD 117.01
2025-03-07 (Friday)120,729MHK holding increased by 70USD 14,126,500MHK holding decreased by -131774USD 14,126,50070USD -131,774 USD 117.01 USD 118.17
2025-03-06 (Thursday)120,659MHK holding decreased by -63USD 14,258,274MHK holding increased by 132593USD 14,258,274-63USD 132,593 USD 118.17 USD 117.01
2025-03-05 (Wednesday)120,722MHK holding increased by 217USD 14,125,681MHK holding increased by 511026USD 14,125,681217USD 511,026 USD 117.01 USD 112.98
2025-03-04 (Tuesday)120,505MHK holding increased by 42USD 13,614,655MHK holding decreased by -395192USD 13,614,65542USD -395,192 USD 112.98 USD 116.3
2025-03-03 (Monday)120,463MHK holding increased by 189USD 14,009,847MHK holding decreased by -133173USD 14,009,847189USD -133,173 USD 116.3 USD 117.59
2025-02-28 (Friday)120,274MHK holding decreased by -49USD 14,143,020MHK holding increased by 130203USD 14,143,020-49USD 130,203 USD 117.59 USD 116.46
2025-02-27 (Thursday)120,323MHK holding increased by 7USD 14,012,817MHK holding decreased by -265083USD 14,012,8177USD -265,083 USD 116.46 USD 118.67
2025-02-26 (Wednesday)120,316MHK holding decreased by -14USD 14,277,900MHK holding decreased by -13694USD 14,277,900-14USD -13,694 USD 118.67 USD 118.77
2025-02-25 (Tuesday)120,330MHK holding increased by 133USD 14,291,594MHK holding increased by 419658USD 14,291,594133USD 419,658 USD 118.77 USD 115.41
2025-02-24 (Monday)120,197USD 13,871,936MHK holding decreased by -58896USD 13,871,9360USD -58,896 USD 115.41 USD 115.9
2025-02-21 (Friday)120,197MHK holding increased by 98USD 13,930,832MHK holding decreased by -240850USD 13,930,83298USD -240,850 USD 115.9 USD 118
2025-02-20 (Thursday)120,099MHK holding increased by 56USD 14,171,682MHK holding decreased by -46211USD 14,171,68256USD -46,211 USD 118 USD 118.44
2025-02-19 (Wednesday)120,043MHK holding increased by 14USD 14,217,893MHK holding decreased by -118371USD 14,217,89314USD -118,371 USD 118.44 USD 119.44
2025-02-18 (Tuesday)120,029MHK holding increased by 35USD 14,336,264MHK holding decreased by -184210USD 14,336,26435USD -184,210 USD 119.44 USD 121.01
2025-02-17 (Monday)119,994USD 14,520,474USD 14,520,4740USD 0 USD 121.01 USD 121.01
2025-02-14 (Friday)119,994USD 14,520,474MHK holding increased by 158392USD 14,520,4740USD 158,392 USD 121.01 USD 119.69
2025-02-13 (Thursday)119,994MHK holding increased by 119USD 14,362,082MHK holding increased by 366676USD 14,362,082119USD 366,676 USD 119.69 USD 116.75
2025-02-12 (Wednesday)119,875MHK holding increased by 42USD 13,995,406MHK holding decreased by -300671USD 13,995,40642USD -300,671 USD 116.75 USD 119.3
2025-02-11 (Tuesday)119,833MHK holding decreased by -14USD 14,296,077MHK holding increased by 217650USD 14,296,077-14USD 217,650 USD 119.3 USD 117.47
2025-02-10 (Monday)119,847USD 14,078,427MHK holding decreased by -342763USD 14,078,4270USD -342,763 USD 117.47 USD 120.33
2025-02-07 (Friday)119,847MHK holding decreased by -56USD 14,421,190MHK holding decreased by -203379USD 14,421,190-56USD -203,379 USD 120.33 USD 121.97
2025-02-06 (Thursday)119,903MHK holding increased by 28USD 14,624,569MHK holding increased by 138874USD 14,624,56928USD 138,874 USD 121.97 USD 120.84
2025-02-05 (Wednesday)119,875USD 14,485,695MHK holding increased by 86310USD 14,485,6950USD 86,310 USD 120.84 USD 120.12
2025-02-04 (Tuesday)119,875MHK holding increased by 245USD 14,399,385MHK holding increased by 158630USD 14,399,385245USD 158,630 USD 120.12 USD 119.04
2025-02-03 (Monday)119,630MHK holding increased by 91USD 14,240,755MHK holding decreased by -378865USD 14,240,75591USD -378,865 USD 119.04 USD 122.3
2025-01-31 (Friday)119,539MHK holding increased by 21USD 14,619,620MHK holding decreased by -498212USD 14,619,62021USD -498,212 USD 122.3 USD 126.49
2025-01-30 (Thursday)119,518MHK holding increased by 14USD 15,117,832MHK holding increased by 67498USD 15,117,83214USD 67,498 USD 126.49 USD 125.94
2025-01-29 (Wednesday)119,504MHK holding increased by 133USD 15,050,334MHK holding increased by 201775USD 15,050,334133USD 201,775 USD 125.94 USD 124.39
2025-01-28 (Tuesday)119,371MHK holding increased by 63USD 14,848,559MHK holding decreased by -419286USD 14,848,55963USD -419,286 USD 124.39 USD 127.97
2025-01-27 (Monday)119,308MHK holding increased by 98USD 15,267,845MHK holding increased by 330832USD 15,267,84598USD 330,832 USD 127.97 USD 125.3
2025-01-24 (Friday)119,210MHK holding increased by 63USD 14,937,013MHK holding decreased by -650989USD 14,937,01363USD -650,989 USD 125.3 USD 130.83
2025-01-23 (Thursday)119,147MHK holding increased by 182USD 15,588,002MHK holding increased by 48794USD 15,588,002182USD 48,794 USD 130.83 USD 130.62
2025-01-22 (Wednesday)118,965USD 15,539,208USD 15,539,208
2025-01-21 (Tuesday)118,846USD 15,528,418USD 15,528,418
2025-01-20 (Monday)118,622USD 15,334,266USD 15,334,266
2025-01-17 (Friday)118,622USD 15,334,266USD 15,334,266
2025-01-16 (Thursday)118,531USD 15,257,310USD 15,257,310
2025-01-15 (Wednesday)118,468USD 15,407,948USD 15,407,948
2025-01-14 (Tuesday)118,426USD 14,871,937USD 14,871,937
2025-01-13 (Monday)118,286USD 14,533,801USD 14,533,801
2025-01-10 (Friday)118,188USD 13,956,821USD 13,956,821
2025-01-09 (Thursday)118,188USD 13,979,277USD 13,979,277
2025-01-09 (Thursday)118,188USD 13,979,277USD 13,979,277
2025-01-09 (Thursday)118,188USD 13,979,277USD 13,979,277
2025-01-08 (Wednesday)118,188USD 13,979,277USD 13,979,277
2025-01-08 (Wednesday)118,188USD 13,979,277USD 13,979,277
2025-01-08 (Wednesday)118,188USD 13,979,277USD 13,979,277
2025-01-02 (Thursday)118,251MHK holding increased by 231USD 13,707,656MHK holding decreased by -282435USD 13,707,656231USD -282,435 USD 115.92 USD 118.54
2024-12-30 (Monday)118,020MHK holding increased by 1827USD 13,990,091MHK holding decreased by -1227706USD 13,990,0911,827USD -1,227,706 USD 118.54 USD 130.97
2024-12-10 (Tuesday)116,193MHK holding increased by 49USD 15,217,797MHK holding decreased by -225871USD 15,217,79749USD -225,871 USD 130.97 USD 132.97
2024-12-09 (Monday)116,144MHK holding increased by 56USD 15,443,668MHK holding increased by 245427USD 15,443,66856USD 245,427 USD 132.97 USD 130.92
2024-12-06 (Friday)116,088MHK holding increased by 84USD 15,198,241MHK holding decreased by -48165USD 15,198,24184USD -48,165 USD 130.92 USD 131.43
2024-12-05 (Thursday)116,004MHK holding increased by 21USD 15,246,406MHK holding increased by 27117USD 15,246,40621USD 27,117 USD 131.43 USD 131.22
2024-12-04 (Wednesday)115,983MHK holding increased by 77USD 15,219,289MHK holding decreased by -477861USD 15,219,28977USD -477,861 USD 131.22 USD 135.43
2024-12-03 (Tuesday)115,906MHK holding increased by 245USD 15,697,150MHK holding decreased by -70914USD 15,697,150245USD -70,914 USD 135.43 USD 136.33
2024-12-02 (Monday)115,661MHK holding increased by 21USD 15,768,064MHK holding decreased by -286237USD 15,768,06421USD -286,237 USD 136.33 USD 138.83
2024-11-29 (Friday)115,640MHK holding increased by 161USD 16,054,301MHK holding decreased by -8828USD 16,054,301161USD -8,828 USD 138.83 USD 139.1
2024-11-28 (Thursday)115,479USD 16,063,129USD 16,063,1290USD 0 USD 139.1 USD 139.1
2024-11-27 (Wednesday)115,479MHK holding increased by 189USD 16,063,129MHK holding decreased by -68248USD 16,063,129189USD -68,248 USD 139.1 USD 139.92
2024-11-26 (Tuesday)115,290MHK holding increased by 406USD 16,131,377MHK holding decreased by -530250USD 16,131,377406USD -530,250 USD 139.92 USD 145.03
2024-11-25 (Monday)114,884MHK holding increased by 420USD 16,661,627MHK holding increased by 777458USD 16,661,627420USD 777,458 USD 145.03 USD 138.77
2024-11-22 (Friday)114,464MHK holding increased by 490USD 15,884,169MHK holding increased by 213884USD 15,884,169490USD 213,884 USD 138.77 USD 137.49
2024-11-21 (Thursday)113,974MHK holding increased by 77USD 15,670,285MHK holding increased by 211045USD 15,670,28577USD 211,045 USD 137.49 USD 135.73
2024-11-20 (Wednesday)113,897MHK holding increased by 70USD 15,459,240MHK holding increased by 19746USD 15,459,24070USD 19,746 USD 135.73 USD 135.64
2024-11-19 (Tuesday)113,827MHK holding increased by 63USD 15,439,494MHK holding decreased by -313407USD 15,439,49463USD -313,407 USD 135.64 USD 138.47
2024-11-18 (Monday)113,764MHK holding increased by 567USD 15,752,901MHK holding decreased by -300698USD 15,752,901567USD -300,698 USD 138.47 USD 141.82
2024-11-12 (Tuesday)113,197MHK holding increased by 196USD 16,053,599MHK holding decreased by -386916USD 16,053,599196USD -386,916 USD 141.82 USD 145.49
2024-11-11 (Monday)113,001MHK holding increased by 133USD 16,440,515MHK holding decreased by -31441USD 16,440,515133USD -31,441 USD 145.49 USD 145.94
2024-11-08 (Friday)112,868MHK holding increased by 98USD 16,471,956MHK holding increased by 112412USD 16,471,95698USD 112,412 USD 145.94 USD 145.07
2024-11-07 (Thursday)112,770MHK holding increased by 623USD 16,359,544MHK holding decreased by -193353USD 16,359,544623USD -193,353 USD 145.07 USD 147.6
2024-11-06 (Wednesday)112,147MHK holding increased by 189USD 16,552,897MHK holding increased by 829515USD 16,552,897189USD 829,515 USD 147.6 USD 140.44
2024-11-05 (Tuesday)111,958MHK holding increased by 280USD 15,723,382MHK holding increased by 451415USD 15,723,382280USD 451,415 USD 140.44 USD 136.75
2024-11-04 (Monday)111,678MHK holding increased by 49USD 15,271,967MHK holding increased by 282425USD 15,271,96749USD 282,425 USD 136.75 USD 134.28
2024-11-01 (Friday)111,629MHK holding increased by 112USD 14,989,542MHK holding increased by 16154USD 14,989,542112USD 16,154 USD 134.28 USD 134.27
2024-10-31 (Thursday)111,517MHK holding increased by 28USD 14,973,388MHK holding decreased by -109959USD 14,973,38828USD -109,959 USD 134.27 USD 135.29
2024-10-30 (Wednesday)111,489MHK holding increased by 70USD 15,083,347MHK holding increased by 330357USD 15,083,34770USD 330,357 USD 135.29 USD 132.41
2024-10-29 (Tuesday)111,419MHK holding increased by 203USD 14,752,990MHK holding decreased by -2137384USD 14,752,990203USD -2,137,384 USD 132.41 USD 151.87
2024-10-28 (Monday)111,251MHK holding decreased by -49USD 14,652,869MHK holding increased by 85925USD 14,652,869-49USD 85,925 USD 131.71 USD 130.88
2024-10-25 (Friday)111,300MHK holding increased by 84USD 14,566,944MHK holding decreased by -2323430USD 14,566,94484USD -2,323,430 USD 130.88 USD 151.87
2024-10-24 (Thursday)111,216MHK holding increased by 56USD 16,890,374MHK holding increased by 27402USD 16,890,37456USD 27,402 USD 151.87 USD 151.7
2024-10-23 (Wednesday)111,160MHK holding increased by 70USD 16,862,972MHK holding decreased by -126022USD 16,862,97270USD -126,022 USD 151.7 USD 152.93
2024-10-22 (Tuesday)111,090MHK holding increased by 378USD 16,988,994MHK holding decreased by -841174USD 16,988,994378USD -841,174 USD 152.93 USD 161.05
2024-10-21 (Monday)110,908MHK holding increased by 196USD 17,883,915MHK holding increased by 53747USD 17,883,915196USD 53,747 USD 161.25 USD 161.05
2024-10-18 (Friday)110,712USD 17,830,168USD 17,830,168
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MHK by Blackrock for IE00BL3J3G74

Show aggregate share trades of MHK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-98 100.800* 121.97 Profit of 11,953 on sale
2025-05-06BUY245 101.340* 122.16
2025-05-02BUY21 104.690* 122.52
2025-05-01SELL-35 106.450* 122.68 Profit of 4,294 on sale
2025-04-30BUY21 106.350* 122.84
2025-04-29BUY49 107.100* 122.99
2025-04-28BUY105 106.770* 123.15
2025-04-25BUY98 106.870* 123.31
2025-04-24BUY28 109.100* 123.46
2025-04-23BUY77 105.560* 123.64
2025-04-22SELL-42 104.160* 123.84 Profit of 5,201 on sale
2025-04-17BUY14 102.690* 124.29
2025-04-16BUY28 100.920* 124.54
2025-04-15BUY140 103.040* 124.77
2025-04-11BUY175 105.050* 125.21
2025-04-10BUY287 103.020* 125.46
2025-04-09BUY56 108.950* 125.64
2025-04-08BUY147 98.630* 125.95
2025-04-07BUY168 102.160* 126.22
2025-04-04SELL-420 105.650* 126.46 Profit of 53,113 on sale
2025-04-02BUY49 117.150* 126.57
2025-03-31SELL-189 114.180* 126.86 Profit of 23,976 on sale
2025-03-28SELL-119 113.740* 127.02 Profit of 15,115 on sale
2025-03-27SELL-35 117.190* 127.14 Profit of 4,450 on sale
2025-03-26BUY63 116.860* 127.27
2025-03-25SELL-84 116.070* 127.41 Profit of 10,702 on sale
2025-03-24BUY49 116.500* 127.55
2025-03-21BUY84 111.870* 127.75
2025-03-19BUY14 114.510* 128.11
2025-03-18SELL-126 114.270* 128.30 Profit of 16,165 on sale
2025-03-17BUY133 114.670* 128.48
2025-03-14BUY119 114.300* 128.68
2025-03-13BUY588 110.920* 128.93
2025-03-12BUY280 113.410* 129.15
2025-03-11BUY112 112.520* 129.39
2025-03-07BUY70 117.010* 129.78
2025-03-06SELL-63 118.170* 129.96 Profit of 8,187 on sale
2025-03-05BUY217 117.010* 130.16
2025-03-04BUY42 112.980* 130.43
2025-03-03BUY189 116.300* 130.65
2025-02-28SELL-49 117.590* 130.86 Profit of 6,412 on sale
2025-02-27BUY7 116.460* 131.10
2025-02-26SELL-14 118.670* 131.30 Profit of 1,838 on sale
2025-02-25BUY133 118.770* 131.52
2025-02-21BUY98 115.900* 132.07
2025-02-20BUY56 118.000* 132.32
2025-02-19BUY14 118.440* 132.58
2025-02-18BUY35 119.440* 132.82
2025-02-13BUY119 119.690* 133.54
2025-02-12BUY42 116.750* 133.88
2025-02-11SELL-14 119.300* 134.17 Profit of 1,878 on sale
2025-02-07SELL-56 120.330* 134.82 Profit of 7,550 on sale
2025-02-06BUY28 121.970* 135.10
2025-02-04BUY245 120.120* 135.77
2025-02-03BUY91 119.040* 136.16
2025-01-31BUY21 122.300* 136.49
2025-01-30BUY14 126.490* 136.73
2025-01-29BUY133 125.940* 137.00
2025-01-28BUY63 124.390* 137.32
2025-01-27BUY98 127.970* 137.57
2025-01-24BUY63 125.300* 137.90
2025-01-23BUY182 130.830* 138.10
2025-01-02BUY231 115.920* 138.73
2024-12-30BUY1,827 118.540* 139.33
2024-12-10BUY49 130.970* 139.58
2024-12-09BUY56 132.970* 139.78
2024-12-06BUY84 130.920* 140.07
2024-12-05BUY21 131.430* 140.36
2024-12-04BUY77 131.220* 140.67
2024-12-03BUY245 135.430* 140.86
2024-12-02BUY21 136.330* 141.03
2024-11-29BUY161 138.830* 141.11
2024-11-27BUY189 139.100* 141.28
2024-11-26BUY406 139.920* 141.34
2024-11-25BUY420 145.030* 141.17
2024-11-22BUY490 138.770* 141.29
2024-11-21BUY77 137.490* 141.48
2024-11-20BUY70 135.730* 141.78
2024-11-19BUY63 135.640* 142.12
2024-11-18BUY567 138.470* 142.34
2024-11-12BUY196 141.820* 142.37
2024-11-11BUY133 145.490* 142.16
2024-11-08BUY98 145.940* 141.89
2024-11-07BUY623 145.070* 141.64
2024-11-06BUY189 147.600* 141.15
2024-11-05BUY280 140.440* 141.21
2024-11-04BUY49 136.750* 141.66
2024-11-01BUY112 134.280* 142.48
2024-10-31BUY28 134.270* 143.51
2024-10-30BUY70 135.290* 144.68
2024-10-29BUY203 132.410* 146.72
2024-10-28SELL-49 131.710* 149.73 Profit of 7,337 on sale
2024-10-25BUY84 130.880* 154.44
2024-10-24BUY56 151.870* 155.29
2024-10-23BUY70 151.700* 157.09
2024-10-22BUY378 152.930* 161.25
2024-10-21BUY196 161.250* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MHK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09194,7030285,78768.1%
2025-05-08203,4880387,46352.5%
2025-05-07144,747100202,84171.4%
2025-05-06235,3980329,39071.5%
2025-05-05182,0480321,39056.6%
2025-05-02375,4450577,88465.0%
2025-05-01120,5000244,81849.2%
2025-04-3079,7371219,64236.3%
2025-04-29111,7160339,32232.9%
2025-04-2896,6730170,75256.6%
2025-04-25109,3440282,47138.7%
2025-04-24164,5010216,62375.9%
2025-04-23143,5210196,03073.2%
2025-04-22106,5590175,06460.9%
2025-04-2196,7871205,37547.1%
2025-04-1773,4690126,85257.9%
2025-04-16107,0630176,42260.7%
2025-04-1566,3025149,56844.3%
2025-04-14105,3650243,66143.2%
2025-04-11122,1270197,64461.8%
2025-04-10267,2042420,80663.5%
2025-04-09434,3660729,28659.6%
2025-04-08111,7780180,03262.1%
2025-04-07213,7740351,88160.8%
2025-04-04144,2580322,99144.7%
2025-04-03324,0380596,90754.3%
2025-04-0283,73514123,51467.8%
2025-04-01151,1240224,86167.2%
2025-03-3177,7000169,58145.8%
2025-03-28100,55912150,53966.8%
2025-03-2788,9530141,51462.9%
2025-03-26192,8420285,35967.6%
2025-03-25136,6730253,96753.8%
2025-03-24119,5330220,25254.3%
2025-03-21198,2500269,02673.7%
2025-03-20102,8840175,03158.8%
2025-03-1991,4930241,77837.8%
2025-03-1870,7040150,74546.9%
2025-03-1783,3360154,65953.9%
2025-03-14145,8041,414257,01356.7%
2025-03-13175,6803293,32259.9%
2025-03-12135,3442226,94559.6%
2025-03-11161,6200235,52368.6%
2025-03-10112,7137229,27049.2%
2025-03-07128,3500227,42856.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.