Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for MO

Stock NameAltria Group
TickerMO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS02209S1033
LEIXSGZFLO9YTNO9VCQV219

Show aggregate MO holdings

News associated with MO

Want Safe Dividend Income in 2025 and Beyond? Invest in the Following 3 Ultra-High-Yield Stocks.
Some income investors might view the stock market's recent rebound with a healthy dose of skepticism. And they could be wise to do so. There's no guarantee that happy days are here again. - 2025-05-07 08:50:00
Do Wall Street Analysts Like Altria Group Stock?
Altria Group has outperformed the broader market over the past year, but analysts are cautious about the stock’s prospects. - 2025-05-05 15:24:51
Altria Group (NYSE:MO) Trading Up 0.7% After Better-Than-Expected Earnings
Altria Group, Inc. (NYSE:MO – Get Free Report) shot up 0.7% during trading on Wednesday following a better than expected earnings announcement. The stock traded as high as $59.66 and last traded at $59.20. 3,384,776 shares traded hands during trading, a decline of 65% from the average session volume of 9,561,434 shares. The stock had […] - 2025-05-02 05:30:44
Altria Group (NYSE:MO) Trading Up 1.8% on Better-Than-Expected Earnings
Altria Group, Inc. (NYSE:MO – Get Free Report) shares rose 1.8% during trading on Tuesday following a better than expected earnings announcement. The stock traded as high as $59.33 and last traded at $59.22. Approximately 4,122,039 shares changed hands during mid-day trading, a decline of 53% from the average daily volume of 8,756,555 shares. The […] - 2025-05-01 05:40:54
Should iShares Select Dividend ETF (DVY) Be on Your Investing Radar?
Style Box ETF report for DVY - 2025-04-29 10:20:04
Altria Group (NYSE:MO) Trading 0.2% Higher on Analyst Upgrade
Altria Group, Inc. (NYSE:MO – Get Free Report)’s share price rose 0.2% during mid-day trading on Monday after Citigroup raised their price target on the stock from $52.00 to $55.00. Citigroup currently has a neutral rating on the stock. Altria Group traded as high as $58.78 and last traded at $58.40. Approximately 1,927,246 shares changed […] - 2025-04-29 05:43:06
Billionaire Ray Dalio Just Predicted "Something Worse Than a Recession." 2 Stocks That Can Help You Ride Out the Storm
Billionaire Ray Dalio is one of the most respected investors out there. Bridgewater Associates, the hedge fund he founded, is generally considered to be the largest hedge fund in the world, with assets under management topping out at $168 billion in 2022. - 2025-04-28 07:19:00
Analysts Set Altria Group, Inc. (NYSE:MO) PT at $54.00
Altria Group, Inc. (NYSE:MO – Get Free Report) has been assigned a consensus recommendation of “Hold” from the eight research firms that are covering the stock, MarketBeat reports. Two investment analysts have rated the stock with a sell rating, four have issued a hold rating and two have given a buy rating to the company. […] - 2025-04-28 06:10:47
Is iShares Select Dividend ETF (DVY) a Strong ETF Right Now?
Smart Beta ETF report for DVY - 2025-04-24 10:20:04
The Consumer Staples Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $220.4 million dollar outflow -- that's a 1.4% decr - 2025-04-17 15:15:02
2 High-Yielding ETFs Retirees Can Safely Build Their Portfolios Around
Are you a retiree who's worried about the stock market? Now can be a concerning time to buy stocks, given the volatility. Where the economy is headed and what the tariff situation will look like over the next year or two are anyone's guess at this point. - 2025-04-17 09:45:00
Altria Group's Q1 2025 Earnings: What to Expect
Altria Group is gearing up to announce its Q1 results later this month, and analysts expect a low-single-digit growth in earnings. - 2025-04-16 11:38:20
XLP, CL, MO, TGT: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $267.1 million dollar outflow -- that's a 1.7% decr - 2025-04-09 18:59:16
Altria Group, Inc. (NYSE:MO) Receives $53.29 Consensus Target Price from Brokerages
Altria Group, Inc. (NYSE:MO – Get Free Report) has been given an average recommendation of “Hold” by the eight research firms that are covering the firm, MarketBeat Ratings reports. Two investment analysts have rated the stock with a sell recommendation, four have assigned a hold recommendation and two have assigned a buy recommendation to the […] - 2025-04-03 05:22:48
UBS Group Issues Positive Forecast for Altria Group (NYSE:MO) Stock Price
Altria Group (NYSE:MO – Free Report) had its target price upped by UBS Group from $42.00 to $46.00 in a research report released on Tuesday morning,Benzinga reports. UBS Group currently has a sell rating on the stock. Other research analysts have also recently issued reports about the stock. Bank of America raised shares of Altria […] - 2025-04-02 07:31:04
After Hours Most Active for Apr 1, 2025 : MO, NVDA, JNJ, TLT, EXC, NU, HOPE, AMZN, SRE, AAPL, CLF, BKD
The NASDAQ 100 After Hours Indicator is down -25.8 to 19,410.62. The total After hours volume is currently 108,649,079 shares traded.The following are the most active stocks for the after hours session: Altria Group (MO) is +0.06 at $58.85, with 5,454,796 shares traded.NVIDIA Co - 2025-04-01 20:29:52
2 Stocks That Turned $1,000 Into $1 Million (or More)
The goal of every investor is to grow wealth. Ideally, a small investment in a stock will bring gains in year after year (and eventually decade after decade). This is a simple, tax-advantaged, and time-tested strategy to build your wealth. The hard part is finding the right stock - 2025-03-23 08:05:00
FDL, CVX, MO, CVS: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Morningstar Dividend Leaders Index Fund (Symbol: FDL) where we have detected an approximate $200.3 million dollar inflow -- that's a 4.0% - 2025-03-18 14:56:04
MO Quantitative Stock Analysis
Below is Validea's guru fundamental report for ALTRIA GROUP INC (MO). Of the 22 guru strategies we follow, MO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-03-18 14:54:44
The Unpleasant Truth: The Stock Market Is Still Historically Pricey, Even With the Nasdaq and S&P 500 Recently Falling Into Correction Territory
Roughly two-and-a-half years ago, the iconic Dow Jones Industrial Average (DJINDICES: ^DJI), widely followed S&P 500 (SNPINDEX: ^GSPC), and innovation-inspired Nasdaq Composite (NASDAQINDEX: ^IXIC) bottomed out during the 2022 bear market. Much of the ensuing 30-month stretch - 2025-03-18 08:06:00
Is Philip Morris International’s Stock Outperforming the Dow?
Although Philip Morris International has outpaced the Dow Jones Industrial Average over the past year, Wall Street analysts maintain a fairly upbeat outlook on its future performance. - 2025-03-10 12:46:03
Is Altria Stock Outperforming the Dow?
Despite Altria’s recent outperformance relative to the Dow, Wall Street analysts remain cautious on the stock’s prospects. - 2025-03-07 18:44:00
XLP, KO, MDLZ, MO: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $221.4 million dollar outflow -- that's a 1.3% decr - 2025-02-28 15:58:01
Investors Purchase Large Volume of Altria Group Call Options (NYSE:MO)
Altria Group, Inc. (NYSE:MO – Get Free Report) was the recipient of some unusual options trading activity on Monday. Stock traders bought 77,485 call options on the stock. This is an increase of approximately 128% compared to the typical daily volume of 33,967 call options. Institutional Investors Weigh In On Altria Group Institutional investors and […] - 2025-02-26 06:20:58
Top Research Reports for Alibaba, Pfizer & MercadoLibre
Today's Research Daily features new research reports on 16 major stocks, including Alibaba Group Holding Limited (BABA), Pfizer Inc. (PFE) and MercadoLibre, Inc. (MELI), as well as a micro-cap stock SIFCO Industries, Inc. (SIF). - 2025-02-24 21:28:00
Altria Group, Inc. (NYSE:MO) Shares Acquired by Strategic Financial Concepts LLC
Strategic Financial Concepts LLC grew its holdings in shares of Altria Group, Inc. (NYSE:MO – Free Report) by 85.0% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 10,049 shares of the company’s stock after acquiring an additional 4,617 shares during the quarter. Strategic Financial Concepts LLC’s holdings […] - 2025-02-20 09:40:55
Global Trade, Tariffs, AI Investments, Nicotine Pouches, and More
In this podcast, Motley Fool analyst Asit Sharma and host Dylan Lewis discuss: - 2025-02-19 01:32:00
MO Crosses Above Average Analyst Target
In recent trading, shares of Altria Group Inc (Symbol: MO) have crossed above the average analyst 12-month target price of $53.78, changing hands for $53.84/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valua - 2025-02-11 11:47:18
abrdn plc Lowers Holdings in Altria Group, Inc. (NYSE:MO)
abrdn plc lowered its holdings in Altria Group, Inc. (NYSE:MO – Free Report) by 13.8% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 191,076 shares of the company’s stock after selling 30,588 shares during the quarter. abrdn plc’s holdings in Altria Group were worth […] - 2025-02-08 08:46:57
Is Franklin U.S. Low Volatility High Dividend Index ETF (LVHD) a Strong ETF Right Now?
Smart Beta ETF report for LVHD - 2025-02-06 11:20:06

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) MO holdings

DateNumber of MO Shares HeldBase Market Value of MO SharesLocal Market Value of MO SharesChange in MO Shares HeldChange in MO Base ValueCurrent Price per MO Share HeldPrevious Price per MO Share Held
2025-05-08 (Thursday)3,920,515USD 236,799,106USD 236,799,106
2025-05-07 (Wednesday)3,927,330MO holding decreased by -3290USD 239,213,670MO holding increased by 1489772USD 239,213,670-3,290USD 1,489,772 USD 60.91 USD 60.48
2025-05-06 (Tuesday)3,930,620MO holding increased by 8225USD 237,723,898MO holding increased by 2890109USD 237,723,8988,225USD 2,890,109 USD 60.48 USD 59.87
2025-05-05 (Monday)3,922,395USD 234,833,789MO holding increased by 1019823USD 234,833,7890USD 1,019,823 USD 59.87 USD 59.61
2025-05-02 (Friday)3,922,395MO holding increased by 705USD 233,813,966MO holding increased by 1218532USD 233,813,966705USD 1,218,532 USD 59.61 USD 59.31
2025-05-01 (Thursday)3,921,690MO holding decreased by -1175USD 232,595,434MO holding increased by 557969USD 232,595,434-1,175USD 557,969 USD 59.31 USD 59.15
2025-04-30 (Wednesday)3,922,865MO holding increased by 705USD 232,037,465MO holding increased by 1532122USD 232,037,465705USD 1,532,122 USD 59.15 USD 58.77
2025-04-29 (Tuesday)3,922,160MO holding increased by 1645USD 230,505,343MO holding increased by 2370575USD 230,505,3431,645USD 2,370,575 USD 58.77 USD 58.19
2025-04-28 (Monday)3,920,515MO holding increased by 3507USD 228,134,768MO holding decreased by -70118USD 228,134,7683,507USD -70,118 USD 58.19 USD 58.26
2025-04-25 (Friday)3,917,008MO holding increased by 3290USD 228,204,886MO holding decreased by -1569498USD 228,204,8863,290USD -1,569,498 USD 58.26 USD 58.71
2025-04-24 (Thursday)3,913,718MO holding increased by 940USD 229,774,384MO holding increased by 642104USD 229,774,384940USD 642,104 USD 58.71 USD 58.56
2025-04-23 (Wednesday)3,912,778MO holding increased by 2585USD 229,132,280MO holding decreased by -865272USD 229,132,2802,585USD -865,272 USD 58.56 USD 58.82
2025-04-22 (Tuesday)3,910,193MO holding decreased by -1428USD 229,997,552MO holding increased by 4570834USD 229,997,552-1,428USD 4,570,834 USD 58.82 USD 57.63
2025-04-21 (Monday)3,911,621USD 225,426,718USD 225,426,718
2025-04-18 (Friday)3,911,621USD 227,499,877USD 227,499,8770USD 0 USD 58.16 USD 58.16
2025-04-17 (Thursday)3,911,621MO holding increased by 470USD 227,499,877MO holding increased by 3508259USD 227,499,877470USD 3,508,259 USD 58.16 USD 57.27
2025-04-16 (Wednesday)3,911,151MO holding increased by 11799USD 223,991,618MO holding decreased by -299109USD 223,991,61811,799USD -299,109 USD 57.27 USD 57.52
2025-04-15 (Tuesday)3,899,352MO holding increased by 4700USD 224,290,727MO holding increased by 1789258USD 224,290,7274,700USD 1,789,258 USD 57.52 USD 57.13
2025-04-14 (Monday)3,894,652USD 222,501,469MO holding increased by 1869433USD 222,501,4690USD 1,869,433 USD 57.13 USD 56.65
2025-04-11 (Friday)3,894,652MO holding increased by 5875USD 220,632,036MO holding increased by 1382789USD 220,632,0365,875USD 1,382,789 USD 56.65 USD 56.38
2025-04-10 (Thursday)3,888,777MO holding increased by 9635USD 219,249,247MO holding increased by 620804USD 219,249,2479,635USD 620,804 USD 56.38 USD 56.36
2025-04-09 (Wednesday)3,879,142MO holding increased by 1880USD 218,628,443MO holding increased by 3207766USD 218,628,4431,880USD 3,207,766 USD 56.36 USD 55.56
2025-04-08 (Tuesday)3,877,262MO holding increased by 4935USD 215,420,677MO holding decreased by -113044USD 215,420,6774,935USD -113,044 USD 55.56 USD 55.66
2025-04-07 (Monday)3,872,327MO holding increased by 5630USD 215,533,721MO holding decreased by -1271980USD 215,533,7215,630USD -1,271,980 USD 55.66 USD 56.07
2025-04-04 (Friday)3,866,697MO holding decreased by -14100USD 216,805,701MO holding decreased by -4865424USD 216,805,701-14,100USD -4,865,424 USD 56.07 USD 57.12
2025-04-02 (Wednesday)3,880,797MO holding increased by 1645USD 221,671,125MO holding decreased by -6384221USD 221,671,1251,645USD -6,384,221 USD 57.12 USD 58.79
2025-04-01 (Tuesday)3,879,152USD 228,055,346MO holding decreased by -4771357USD 228,055,3460USD -4,771,357 USD 58.79 USD 60.02
2025-03-31 (Monday)3,879,152MO holding decreased by -6318USD 232,826,703MO holding increased by 6886622USD 232,826,703-6,318USD 6,886,622 USD 60.02 USD 58.15
2025-03-28 (Friday)3,885,470MO holding decreased by -3978USD 225,940,081MO holding decreased by -814737USD 225,940,081-3,978USD -814,737 USD 58.15 USD 58.3
2025-03-27 (Thursday)3,889,448MO holding decreased by -1170USD 226,754,818MO holding increased by 2071628USD 226,754,818-1,170USD 2,071,628 USD 58.3 USD 57.75
2025-03-26 (Wednesday)3,890,618MO holding increased by 2106USD 224,683,190MO holding increased by 4165674USD 224,683,1902,106USD 4,165,674 USD 57.75 USD 56.71
2025-03-25 (Tuesday)3,888,512MO holding decreased by -2808USD 220,517,516MO holding decreased by -3817082USD 220,517,516-2,808USD -3,817,082 USD 56.71 USD 57.65
2025-03-24 (Monday)3,891,320MO holding increased by 1638USD 224,334,598MO holding increased by 288915USD 224,334,5981,638USD 288,915 USD 57.65 USD 57.6
2025-03-21 (Friday)3,889,682MO holding increased by 2808USD 224,045,683MO holding decreased by -1742828USD 224,045,6832,808USD -1,742,828 USD 57.6 USD 58.09
2025-03-20 (Thursday)3,886,874USD 225,788,511MO holding increased by 544163USD 225,788,5110USD 544,163 USD 58.09 USD 57.95
2025-03-19 (Wednesday)3,886,874MO holding increased by 438USD 225,244,348MO holding decreased by -1490328USD 225,244,348438USD -1,490,328 USD 57.95 USD 58.34
2025-03-18 (Tuesday)3,886,436MO holding decreased by -4248USD 226,734,676MO holding decreased by -2426612USD 226,734,676-4,248USD -2,426,612 USD 58.34 USD 58.9
2025-03-17 (Monday)3,890,684MO holding increased by 4484USD 229,161,288MO holding increased by 225246USD 229,161,2884,484USD 225,246 USD 58.9 USD 58.91
2025-03-14 (Friday)3,886,200MO holding increased by 3995USD 228,936,042MO holding increased by 1632939USD 228,936,0423,995USD 1,632,939 USD 58.91 USD 58.55
2025-03-13 (Thursday)3,882,205MO holding increased by 19708USD 227,303,103MO holding increased by 4012151USD 227,303,10319,708USD 4,012,151 USD 58.55 USD 57.81
2025-03-12 (Wednesday)3,862,497MO holding increased by 9400USD 223,290,952MO holding decreased by -766639USD 223,290,9529,400USD -766,639 USD 57.81 USD 58.15
2025-03-11 (Tuesday)3,853,097MO holding increased by 3760USD 224,057,591MO holding decreased by -3014799USD 224,057,5913,760USD -3,014,799 USD 58.15 USD 58.99
2025-03-10 (Monday)3,849,337USD 227,072,390MO holding increased by 4619205USD 227,072,3900USD 4,619,205 USD 58.99 USD 57.79
2025-03-07 (Friday)3,849,337MO holding increased by 2224USD 222,453,185MO holding increased by 3129273USD 222,453,1852,224USD 3,129,273 USD 57.79 USD 57.01
2025-03-06 (Thursday)3,847,113MO holding decreased by -2115USD 219,323,912MO holding increased by 3959605USD 219,323,912-2,115USD 3,959,605 USD 57.01 USD 55.95
2025-03-05 (Wednesday)3,849,228MO holding increased by 7317USD 215,364,307MO holding decreased by -935282USD 215,364,3077,317USD -935,282 USD 55.95 USD 56.3
2025-03-04 (Tuesday)3,841,911MO holding increased by 1410USD 216,299,589MO holding decreased by -3799523USD 216,299,5891,410USD -3,799,523 USD 56.3 USD 57.31
2025-03-03 (Monday)3,840,501MO holding increased by 6345USD 220,099,112MO holding increased by 5961499USD 220,099,1126,345USD 5,961,499 USD 57.31 USD 55.85
2025-02-28 (Friday)3,834,156MO holding decreased by -1645USD 214,137,613MO holding increased by 2861694USD 214,137,613-1,645USD 2,861,694 USD 55.85 USD 55.08
2025-02-27 (Thursday)3,835,801MO holding increased by 235USD 211,275,919MO holding increased by 895124USD 211,275,919235USD 895,124 USD 55.08 USD 54.85
2025-02-26 (Wednesday)3,835,566MO holding decreased by -470USD 210,380,795MO holding decreased by -4437221USD 210,380,795-470USD -4,437,221 USD 54.85 USD 56
2025-02-25 (Tuesday)3,836,036MO holding increased by 4465USD 214,818,016MO holding increased by 3123718USD 214,818,0164,465USD 3,123,718 USD 56 USD 55.25
2025-02-24 (Monday)3,831,571USD 211,694,298MO holding increased by 766314USD 211,694,2980USD 766,314 USD 55.25 USD 55.05
2025-02-21 (Friday)3,831,571MO holding increased by 3290USD 210,927,984MO holding increased by 2937477USD 210,927,9843,290USD 2,937,477 USD 55.05 USD 54.33
2025-02-20 (Thursday)3,828,281MO holding increased by 1880USD 207,990,507MO holding increased by 3890278USD 207,990,5071,880USD 3,890,278 USD 54.33 USD 53.34
2025-02-19 (Wednesday)3,826,401MO holding increased by 468USD 204,100,229MO holding increased by 2282263USD 204,100,229468USD 2,282,263 USD 53.34 USD 52.75
2025-02-18 (Tuesday)3,825,933MO holding increased by 1170USD 201,817,966MO holding decreased by -2003654USD 201,817,9661,170USD -2,003,654 USD 52.75 USD 53.29
2025-02-17 (Monday)3,824,763USD 203,821,620USD 203,821,6200USD 0 USD 53.29 USD 53.29
2025-02-14 (Friday)3,824,763USD 203,821,620MO holding decreased by -1262172USD 203,821,6200USD -1,262,172 USD 53.29 USD 53.62
2025-02-13 (Thursday)3,824,763MO holding increased by 3978USD 205,083,792MO holding increased by 1283120USD 205,083,7923,978USD 1,283,120 USD 53.62 USD 53.34
2025-02-12 (Wednesday)3,820,785MO holding increased by 1410USD 203,800,672MO holding decreased by -1872672USD 203,800,6721,410USD -1,872,672 USD 53.34 USD 53.85
2025-02-11 (Tuesday)3,819,375MO holding decreased by -468USD 205,673,344MO holding increased by 12997USD 205,673,344-468USD 12,997 USD 53.85 USD 53.84
2025-02-10 (Monday)3,819,843USD 205,660,347MO holding increased by 4507415USD 205,660,3470USD 4,507,415 USD 53.84 USD 52.66
2025-02-07 (Friday)3,819,843MO holding decreased by -1872USD 201,152,932MO holding decreased by -22146USD 201,152,932-1,872USD -22,146 USD 52.66 USD 52.64
2025-02-06 (Thursday)3,821,715MO holding increased by 936USD 201,175,078MO holding increased by 278518USD 201,175,078936USD 278,518 USD 52.64 USD 52.58
2025-02-05 (Wednesday)3,820,779USD 200,896,560MO holding decreased by -152831USD 200,896,5600USD -152,831 USD 52.58 USD 52.62
2025-02-04 (Tuesday)3,820,779MO holding increased by 8190USD 201,049,391MO holding decreased by -445938USD 201,049,3918,190USD -445,938 USD 52.62 USD 52.85
2025-02-03 (Monday)3,812,589MO holding increased by 3042USD 201,495,329MO holding increased by 2522689USD 201,495,3293,042USD 2,522,689 USD 52.85 USD 52.23
2025-01-31 (Friday)3,809,547MO holding increased by 702USD 198,972,640MO holding increased by 2664769USD 198,972,640702USD 2,664,769 USD 52.23 USD 51.54
2025-01-30 (Thursday)3,808,845MO holding increased by 468USD 196,307,871MO holding decreased by -4241262USD 196,307,871468USD -4,241,262 USD 51.54 USD 52.66
2025-01-29 (Wednesday)3,808,377MO holding increased by 4446USD 200,549,133MO holding increased by 462362USD 200,549,1334,446USD 462,362 USD 52.66 USD 52.6
2025-01-28 (Tuesday)3,803,931MO holding increased by 2106USD 200,086,771MO holding decreased by -3120775USD 200,086,7712,106USD -3,120,775 USD 52.6 USD 53.45
2025-01-27 (Monday)3,801,825MO holding increased by 3290USD 203,207,546MO holding increased by 5493799USD 203,207,5463,290USD 5,493,799 USD 53.45 USD 52.05
2025-01-24 (Friday)3,798,535MO holding increased by 2115USD 197,713,747MO holding increased by 3299079USD 197,713,7472,115USD 3,299,079 USD 52.05 USD 51.21
2025-01-23 (Thursday)3,796,420MO holding increased by 6084USD 194,414,668MO holding increased by 1827696USD 194,414,6686,084USD 1,827,696 USD 51.21 USD 50.81
2025-01-22 (Wednesday)3,790,336USD 192,586,972USD 192,586,972
2025-01-21 (Tuesday)3,786,358USD 194,883,846USD 194,883,846
2025-01-20 (Monday)3,778,870USD 195,972,198USD 195,972,198
2025-01-17 (Friday)3,778,870USD 195,972,198USD 195,972,198
2025-01-16 (Thursday)3,775,828USD 193,171,360USD 193,171,360
2025-01-15 (Wednesday)3,773,722USD 192,610,771USD 192,610,771
2025-01-14 (Tuesday)3,772,318USD 193,746,252USD 193,746,252
2025-01-13 (Monday)3,767,638USD 191,584,392USD 191,584,392
2025-01-10 (Friday)3,764,362USD 191,493,095USD 191,493,095
2025-01-09 (Thursday)3,764,362USD 193,826,999USD 193,826,999
2025-01-09 (Thursday)3,764,362USD 193,826,999USD 193,826,999
2025-01-09 (Thursday)3,764,362USD 193,826,999USD 193,826,999
2025-01-08 (Wednesday)3,764,362USD 193,826,999USD 193,826,999
2025-01-08 (Wednesday)3,764,362USD 193,826,999USD 193,826,999
2025-01-08 (Wednesday)3,764,362USD 193,826,999USD 193,826,999
2025-01-02 (Thursday)3,766,468MO holding increased by 7722USD 197,777,235MO holding increased by 2021743USD 197,777,2357,722USD 2,021,743 USD 52.51 USD 52.08
2024-12-30 (Monday)3,758,746MO holding increased by 42190USD 195,755,492MO holding decreased by -10476200USD 195,755,49242,190USD -10,476,200 USD 52.08 USD 55.49
2024-12-10 (Tuesday)3,716,556MO holding increased by 1652USD 206,231,692MO holding decreased by -1282845USD 206,231,6921,652USD -1,282,845 USD 55.49 USD 55.86
2024-12-09 (Monday)3,714,904MO holding increased by 1888USD 207,514,537MO holding decreased by -5315540USD 207,514,5371,888USD -5,315,540 USD 55.86 USD 57.32
2024-12-06 (Friday)3,713,016MO holding increased by 2832USD 212,830,077MO holding increased by 1683506USD 212,830,0772,832USD 1,683,506 USD 57.32 USD 56.91
2024-12-05 (Thursday)3,710,184MO holding increased by 705USD 211,146,571MO holding increased by 1746481USD 211,146,571705USD 1,746,481 USD 56.91 USD 56.45
2024-12-04 (Wednesday)3,709,479MO holding increased by 2585USD 209,400,090MO holding decreased by -1522179USD 209,400,0902,585USD -1,522,179 USD 56.45 USD 56.9
2024-12-03 (Tuesday)3,706,894MO holding increased by 8285USD 210,922,269MO holding decreased by -564194USD 210,922,2698,285USD -564,194 USD 56.9 USD 57.18
2024-12-02 (Monday)3,698,609MO holding increased by 693USD 211,486,463MO holding decreased by -2031207USD 211,486,463693USD -2,031,207 USD 57.18 USD 57.74
2024-11-29 (Friday)3,697,916MO holding decreased by -4138USD 213,517,670MO holding increased by 94257USD 213,517,670-4,138USD 94,257 USD 57.74 USD 57.65
2024-11-28 (Thursday)3,702,054USD 213,423,413USD 213,423,4130USD 0 USD 57.65 USD 57.65
2024-11-27 (Wednesday)3,702,054MO holding increased by 6345USD 213,423,413MO holding increased by 587532USD 213,423,4136,345USD 587,532 USD 57.65 USD 57.59
2024-11-26 (Tuesday)3,695,709MO holding increased by 13630USD 212,835,881MO holding increased by 3877898USD 212,835,88113,630USD 3,877,898 USD 57.59 USD 56.75
2024-11-25 (Monday)3,682,079MO holding increased by 14100USD 208,957,983MO holding increased by 873534USD 208,957,98314,100USD 873,534 USD 56.75 USD 56.73
2024-11-25 (Monday)3,682,079MO holding increased by 14100USD 208,957,983MO holding increased by 873534USD 208,957,98314,100USD 873,534 USD 56.75 USD 56.73
2024-11-22 (Friday)3,667,979MO holding increased by 16520USD 208,084,449MO holding increased by 3493201USD 208,084,44916,520USD 3,493,201 USD 56.73 USD 56.03
2024-11-21 (Thursday)3,651,459MO holding increased by 2596USD 204,591,248MO holding increased by 327897USD 204,591,2482,596USD 327,897 USD 56.03 USD 55.98
2024-11-20 (Wednesday)3,648,863MO holding increased by 2360USD 204,263,351MO holding increased by 569693USD 204,263,3512,360USD 569,693 USD 55.98 USD 55.86
2024-11-19 (Tuesday)3,646,503MO holding increased by 2124USD 203,693,658MO holding decreased by -1630655USD 203,693,6582,124USD -1,630,655 USD 55.86 USD 56.34
2024-11-18 (Monday)3,644,379MO holding increased by 19098USD 205,324,313MO holding increased by 7964015USD 205,324,31319,098USD 7,964,015 USD 56.34 USD 54.44
2024-11-12 (Tuesday)3,625,281MO holding increased by 6580USD 197,360,298MO holding increased by 2203753USD 197,360,2986,580USD 2,203,753 USD 54.44 USD 53.93
2024-11-11 (Monday)3,618,701MO holding increased by 4465USD 195,156,545MO holding decreased by -192911USD 195,156,5454,465USD -192,911 USD 53.93 USD 54.05
2024-11-08 (Friday)3,614,236MO holding increased by 3362USD 195,349,456MO holding increased by 2023262USD 195,349,4563,362USD 2,023,262 USD 54.05 USD 53.54
2024-11-07 (Thursday)3,610,874MO holding increased by 20915USD 193,326,194MO holding decreased by -1572680USD 193,326,19420,915USD -1,572,680 USD 53.54 USD 54.29
2024-11-06 (Wednesday)3,589,959MO holding increased by 17354USD 194,898,874MO holding increased by 2442643USD 194,898,87417,354USD 2,442,643 USD 54.29 USD 53.87
2024-11-05 (Tuesday)3,583,614MO holding increased by 9364USD 194,196,043MO holding increased by 1615453USD 194,196,0439,364USD 1,615,453 USD 54.19 USD 53.88
2024-11-04 (Monday)3,574,250MO holding increased by 1645USD 192,580,590MO holding increased by 124359USD 192,580,5901,645USD 124,359 USD 53.88 USD 53.87
2024-11-04 (Monday)3,574,250MO holding increased by 1645USD 192,580,590MO holding increased by 124359USD 192,580,5901,645USD 124,359 USD 53.88 USD 53.87
2024-11-01 (Friday)3,572,605MO holding increased by 3760USD 192,456,231MO holding decreased by -1903068USD 192,456,2313,760USD -1,903,068 USD 53.87 USD 54.46
2024-10-31 (Thursday)3,568,845MO holding increased by 944USD 194,359,299MO holding increased by 14180298USD 194,359,299944USD 14,180,298 USD 54.46 USD 50.5
2024-10-30 (Wednesday)3,567,901MO holding increased by 2353USD 180,179,001MO holding increased by 2079878USD 180,179,0012,353USD 2,079,878 USD 50.5 USD 49.95
2024-10-29 (Tuesday)3,565,548MO holding increased by 8769USD 178,099,123MO holding increased by 971529USD 178,099,1238,769USD 971,529 USD 49.95 USD 49.8
2024-10-28 (Monday)3,559,860MO holding decreased by -1659USD 178,882,965MO holding increased by 1839856USD 178,882,965-1,659USD 1,839,856 USD 50.25 USD 49.71
2024-10-28 (Monday)3,559,860MO holding decreased by -1659USD 178,882,965MO holding increased by 1839856USD 178,882,965-1,659USD 1,839,856 USD 50.25 USD 49.71
2024-10-25 (Friday)3,561,519MO holding increased by 2844USD 177,043,109MO holding decreased by -677121USD 177,043,1092,844USD -677,121 USD 49.71 USD 49.94
2024-10-25 (Friday)3,561,519MO holding increased by 2844USD 177,043,109MO holding decreased by -677121USD 177,043,1092,844USD -677,121 USD 49.71 USD 49.94
2024-10-24 (Thursday)3,558,675MO holding increased by 1896USD 177,720,230MO holding increased by 592636USD 177,720,2301,896USD 592,636 USD 49.94 USD 49.8
2024-10-24 (Thursday)3,558,675MO holding increased by 1896USD 177,720,230MO holding increased by 592636USD 177,720,2301,896USD 592,636 USD 49.94 USD 49.8
2024-10-23 (Wednesday)3,556,779MO holding increased by 2370USD 177,127,594MO holding decreased by -806121USD 177,127,5942,370USD -806,121 USD 49.8 USD 50.06
2024-10-22 (Tuesday)3,554,409MO holding increased by 12746USD 177,933,715MO holding increased by 2231814USD 177,933,71512,746USD 2,231,814 USD 50.06 USD 49.61
2024-10-21 (Monday)3,548,299MO holding increased by 6636USD 174,079,549MO holding decreased by -1622352USD 174,079,5496,636USD -1,622,352 USD 49.06 USD 49.61
2024-10-18 (Friday)3,541,663USD 175,701,901USD 175,701,901
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MO by Blackrock for IE00BL3J3G74

Show aggregate share trades of MO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-3,290 60.910* 55.44 Profit of 182,408 on sale
2025-05-06BUY8,225 60.480* 55.40
2025-05-02BUY705 59.610* 55.32
2025-05-01SELL-1,175 59.310* 55.28 Profit of 64,957 on sale
2025-04-30BUY705 59.150* 55.25
2025-04-29BUY1,645 58.770* 55.21
2025-04-28BUY3,507 58.190* 55.19
2025-04-25BUY3,290 58.260* 55.16
2025-04-24BUY940 58.710* 55.12
2025-04-23BUY2,585 58.560* 55.09
2025-04-22SELL-1,428 58.820* 55.05 Profit of 78,615 on sale
2025-04-17BUY470 58.160* 54.99
2025-04-16BUY11,799 57.270* 54.97
2025-04-15BUY4,700 57.520* 54.94
2025-04-11BUY5,875 56.650* 54.90
2025-04-10BUY9,635 56.380* 54.89
2025-04-09BUY1,880 56.360* 54.87
2025-04-08BUY4,935 55.560* 54.86
2025-04-07BUY5,630 55.660* 54.85
2025-04-04SELL-14,100 56.070* 54.84 Profit of 773,242 on sale
2025-04-02BUY1,645 57.120* 54.81
2025-03-31SELL-6,318 60.020* 54.71 Profit of 345,659 on sale
2025-03-28SELL-3,978 58.150* 54.67 Profit of 217,480 on sale
2025-03-27SELL-1,170 58.300* 54.63 Profit of 63,915 on sale
2025-03-26BUY2,106 57.750* 54.59
2025-03-25SELL-2,808 56.710* 54.57 Profit of 153,223 on sale
2025-03-24BUY1,638 57.650* 54.53
2025-03-21BUY2,808 57.600* 54.49
2025-03-19BUY438 57.950* 54.40
2025-03-18SELL-4,248 58.340* 54.35 Profit of 230,895 on sale
2025-03-17BUY4,484 58.900* 54.30
2025-03-14BUY3,995 58.910* 54.24
2025-03-13BUY19,708 58.550* 54.18
2025-03-12BUY9,400 57.810* 54.13
2025-03-11BUY3,760 58.150* 54.08
2025-03-07BUY2,224 57.790* 53.96
2025-03-06SELL-2,115 57.010* 53.91 Profit of 114,027 on sale
2025-03-05BUY7,317 55.950* 53.88
2025-03-04BUY1,410 56.300* 53.85
2025-03-03BUY6,345 57.310* 53.80
2025-02-28SELL-1,645 55.850* 53.77 Profit of 88,448 on sale
2025-02-27BUY235 55.080* 53.75
2025-02-26SELL-470 54.850* 53.73 Profit of 25,254 on sale
2025-02-25BUY4,465 56.000* 53.70
2025-02-21BUY3,290 55.050* 53.65
2025-02-20BUY1,880 54.330* 53.64
2025-02-19BUY468 53.340* 53.64
2025-02-18BUY1,170 52.750* 53.66
2025-02-13BUY3,978 53.620* 53.67
2025-02-12BUY1,410 53.340* 53.68
2025-02-11SELL-468 53.850* 53.67 Profit of 25,119 on sale
2025-02-07SELL-1,872 52.660* 53.69 Profit of 100,508 on sale
2025-02-06BUY936 52.640* 53.71
2025-02-04BUY8,190 52.620* 53.76
2025-02-03BUY3,042 52.850* 53.78
2025-01-31BUY702 52.230* 53.81
2025-01-30BUY468 51.540* 53.86
2025-01-29BUY4,446 52.660* 53.88
2025-01-28BUY2,106 52.600* 53.91
2025-01-27BUY3,290 53.450* 53.92
2025-01-24BUY2,115 52.050* 53.97
2025-01-23BUY6,084 51.210* 54.04
2025-01-02BUY7,722 52.510* 54.07
2024-12-30BUY42,190 52.080* 54.13
2024-12-10BUY1,652 55.490* 54.09
2024-12-09BUY1,888 55.860* 54.04
2024-12-06BUY2,832 57.320* 53.95
2024-12-05BUY705 56.910* 53.87
2024-12-04BUY2,585 56.450* 53.79
2024-12-03BUY8,285 56.900* 53.70
2024-12-02BUY693 57.180* 53.59
2024-11-29SELL-4,138 57.740* 53.45 Profit of 221,187 on sale
2024-11-27BUY6,345 57.650* 53.16
2024-11-26BUY13,630 57.590* 53.00
2024-11-25BUY14,100 56.750* 52.72
2024-11-25BUY14,100 56.750* 52.72
2024-11-22BUY16,520 56.730* 52.56
2024-11-21BUY2,596 56.030* 52.41
2024-11-20BUY2,360 55.980* 52.26
2024-11-19BUY2,124 55.860* 52.09
2024-11-18BUY19,098 56.340* 51.89
2024-11-12BUY6,580 54.440* 51.76
2024-11-11BUY4,465 53.930* 51.65
2024-11-08BUY3,362 54.050* 51.52
2024-11-07BUY20,915 53.540* 51.40
2024-11-06BUY17,354 54.290* 51.22
2024-11-05BUY9,364 54.190* 51.02
2024-11-04BUY1,645 53.880* 50.58
2024-11-04BUY1,645 53.880* 50.58
2024-11-01BUY3,760 53.870* 50.30
2024-10-31BUY944 54.460* 49.92
2024-10-30BUY2,353 50.500* 49.87
2024-10-29BUY8,769 49.950* 49.86
2024-10-28SELL-1,659 50.250* 49.75 Profit of 82,528 on sale
2024-10-28SELL-1,659 50.250* 49.75 Profit of 82,528 on sale
2024-10-25BUY2,844 49.710* 49.76
2024-10-25BUY2,844 49.710* 49.76
2024-10-24BUY1,896 49.940* 49.64
2024-10-24BUY1,896 49.940* 49.64
2024-10-23BUY2,370 49.800* 49.56
2024-10-22BUY12,746 50.060* 49.06
2024-10-21BUY6,636 49.060* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,263,1081,2602,293,23155.1%
2025-05-081,407,3412,4602,464,13257.1%
2025-05-071,768,8821212,767,17963.9%
2025-05-061,637,8463762,585,51963.3%
2025-05-051,456,7036512,380,46561.2%
2025-05-021,888,3618552,721,20669.4%
2025-05-012,073,2189463,587,27857.8%
2025-04-302,097,7354,4274,736,65944.3%
2025-04-292,148,5064,3585,031,25242.7%
2025-04-281,852,10114,2064,105,97345.1%
2025-04-251,113,0294,1062,335,31747.7%
2025-04-241,001,5971,3891,969,98850.8%
2025-04-231,853,0087,5833,028,07461.2%
2025-04-222,198,9215,7953,771,85258.3%
2025-04-211,300,6654,1252,676,98548.6%
2025-04-171,098,8958943,192,80734.4%
2025-04-161,134,9434,2383,173,18535.8%
2025-04-15770,5443,6982,346,69532.8%
2025-04-141,260,3436873,369,06037.4%
2025-04-111,224,5273403,787,03132.3%
2025-04-101,830,5893,4474,754,41738.5%
2025-04-092,076,1467314,808,07143.2%
2025-04-081,660,1751,9674,585,75736.2%
2025-04-072,109,20813,9075,202,79040.5%
2025-04-042,530,28013,6946,282,09540.3%
2025-04-031,495,3077,6276,023,64824.8%
2025-04-022,709,3217,3098,404,25732.2%
2025-04-011,881,30510,0445,103,41736.9%
2025-03-312,620,02511,4765,973,78343.9%
2025-03-281,024,3065474,032,37325.4%
2025-03-271,796,31912,0253,495,05451.4%
2025-03-261,351,95521,4933,269,29041.4%
2025-03-251,671,7974,7184,086,29340.9%
2025-03-242,362,86910,7953,845,48161.4%
2025-03-212,614,2483,5393,466,83375.4%
2025-03-201,614,0515222,522,67164.0%
2025-03-191,671,1961,3373,090,83154.1%
2025-03-181,593,1265652,651,72760.1%
2025-03-172,046,1748083,467,55459.0%
2025-03-142,219,5403,2753,268,35167.9%
2025-03-132,367,3601,3063,753,89063.1%
2025-03-121,757,2618,2693,491,26150.3%
2025-03-112,396,3549,7964,022,83759.6%
2025-03-103,249,1942,4906,267,61251.8%
2025-03-072,850,3259,4644,975,06857.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.