Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for MPWR

Stock NameMonolithic Power Systems Inc
TickerMPWR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6098391054
LEI529900TB7O85LSZ1XU31

Show aggregate MPWR holdings

News associated with MPWR

Monolithic Power Systems (NASDAQ:MPWR) Price Target Lowered to $820.00 at KeyCorp
Monolithic Power Systems (NASDAQ:MPWR – Free Report) had its target price reduced by KeyCorp from $850.00 to $820.00 in a research note published on Friday morning,Benzinga reports. They currently have an overweight rating on the semiconductor company’s stock. Other equities research analysts also recently issued research reports about the stock. Citigroup cut their target price […] - 2025-05-05 07:42:56
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/21/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-21 15:00:00
Monolithic Power Systems, Inc. (NASDAQ:MPWR) Receives $826.17 Consensus Target Price from Brokerages
Monolithic Power Systems, Inc. (NASDAQ:MPWR – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the twelve analysts that are presently covering the company, MarketBeat reports. Two equities research analysts have rated the stock with a hold recommendation and ten have assigned a buy recommendation to the company. The average 1-year […] - 2025-04-21 05:46:53
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/18/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-18 15:00:00
Cerity Partners LLC Has $2.17 Million Position in Monolithic Power Systems, Inc. (NASDAQ:MPWR)
Cerity Partners LLC lessened its stake in Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 19.6% during the 4th quarter, Holdings Channel reports. The institutional investor owned 3,660 shares of the semiconductor company’s stock after selling 891 shares during the quarter. Cerity Partners LLC’s holdings in Monolithic Power Systems were worth $2,166,000 as of […] - 2025-04-16 08:29:00
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/14/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-14 15:00:00
Arrowstreet Capital Limited Partnership Acquires New Holdings in Monolithic Power Systems, Inc. (NASDAQ:MPWR)
Arrowstreet Capital Limited Partnership bought a new position in Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund bought 768 shares of the semiconductor company’s stock, valued at approximately $454,000. Several other hedge funds also recently […] - 2025-04-14 07:41:05
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/11/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-11 15:00:00
Monolithic Power Systems, Inc. (NASDAQ:MPWR) Receives $851.58 Consensus PT from Analysts
Shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the twelve ratings firms that are currently covering the stock, MarketBeat reports. Two analysts have rated the stock with a hold rating and ten have assigned a buy rating to the company. The average […] - 2025-03-27 05:48:53
Why Semiconductor Stocks Like Taiwan Semiconductor Manufacturing, Advanced Micro Devices, and Monolithic Power Rallied Today
Shares of semiconductor heavyweights Taiwan Semiconductor Manufacturing (NYSE: TSM), Advanced Micro Devices (NASDAQ: AMD), and Monolithic Power Systems (NASDAQ: MPWR) were rallying today, up 2.7%, 7.4%, and 6%, respectively, as of 2:21 p.m. ET. - 2025-03-24 19:48:21
Monday Sector Leaders: Technology & Communications, Financial
Looking at the sectors faring best as of midday Monday, shares of Technology & Communications companies are outperforming other sectors, up 1.7%. Within that group, Advanced Micro Devices Inc (Symbol: AMD) and Monolithic Power Systems Inc (Symbol: MPWR) are two large stocks - 2025-03-24 19:07:39
SOXX, MPWR, TSM, MCHP: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $189.4 million dollar outflow -- that's a 1.6% decrease week over wee - 2025-03-24 14:51:06
Monolithic Power Systems (NASDAQ:MPWR) Price Target Cut to $665.00 by Analysts at Wells Fargo & Company
Monolithic Power Systems (NASDAQ:MPWR – Free Report) had its price objective trimmed by Wells Fargo & Company from $710.00 to $665.00 in a research report sent to investors on Friday morning,Benzinga reports. The firm currently has an equal weight rating on the semiconductor company’s stock. A number of other equities research analysts also recently issued […] - 2025-03-24 06:42:45
Monolithic Raises First-Quarter 2025 Financial Guidance
MPWR raises guidance for the first quarter of 2025, driven by strong segmental growth. - 2025-03-21 17:49:00
Stocks Settle Lower on Economic Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini S&P futures (ESH25 ) are down -0.20%, and March E-mini Nasdaq futures... - 2025-03-21 13:44:21
HighTower Advisors LLC Has $3.67 Million Holdings in Monolithic Power Systems, Inc. (NASDAQ:MPWR)
HighTower Advisors LLC reduced its stake in shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 4.8% in the 4th quarter, Holdings Channel.com reports. The firm owned 6,206 shares of the semiconductor company’s stock after selling 314 shares during the quarter. HighTower Advisors LLC’s holdings in Monolithic Power Systems were worth $3,672,000 as […] - 2025-03-21 11:15:37
AlphaQuest LLC Purchases New Shares in Monolithic Power Systems, Inc. (NASDAQ:MPWR)
AlphaQuest LLC purchased a new stake in shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) during the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm purchased 70 shares of the semiconductor company’s stock, valued at approximately $41,000. Other large investors also recently made […] - 2025-03-21 08:05:20
Monolithic Power Systems Stock: Is MPWR Underperforming the Technology Sector?
Despite Monolithic Power Systems’ underperformance relative to the technology sector over the past 52 weeks, Wall Street analysts remain bullish about the stock’s prospects. - 2025-03-19 13:00:09
Atria Investments Inc Acquires 248 Shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR)
Atria Investments Inc increased its holdings in Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 8.4% in the 4th quarter, Holdings Channel reports. The institutional investor owned 3,215 shares of the semiconductor company’s stock after purchasing an additional 248 shares during the period. Atria Investments Inc’s holdings in Monolithic Power Systems were worth $1,902,000 […] - 2025-03-11 07:48:54
Validea's Top Information Technology Stocks Based On Martin Zweig - 3/10/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-03-10 15:00:00
Jones Financial Companies Lllp Acquires 371 Shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR)
Jones Financial Companies Lllp boosted its holdings in Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 42.3% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 1,249 shares of the semiconductor company’s stock after purchasing an additional 371 shares during the quarter. Jones Financial Companies Lllp’s holdings in Monolithic Power Systems were worth […] - 2025-03-10 08:04:57
Validea's Top Information Technology Stocks Based On Martin Zweig - 3/7/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-03-07 15:00:00
363 Shares in Monolithic Power Systems, Inc. (NASDAQ:MPWR) Acquired by SVB Wealth LLC
SVB Wealth LLC bought a new stake in shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fund bought 363 shares of the semiconductor company’s stock, valued at approximately $215,000. A number of other hedge funds and […] - 2025-03-07 12:36:46
First Horizon Advisors Inc. Buys 94 Shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR)
First Horizon Advisors Inc. lifted its stake in shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 59.9% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 251 shares of the semiconductor company’s stock after purchasing an additional 94 […] - 2025-02-27 09:05:05
Monolithic Power Stock Outlook: Is Wall Street Bullish or Bearish?
Despite Monolithic Power’s underperformance relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-25 18:43:30
Allworth Financial LP Boosts Holdings in Monolithic Power Systems, Inc. (NASDAQ:MPWR)
Allworth Financial LP grew its position in Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 11.5% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 155 shares of the semiconductor company’s stock after purchasing an additional 16 shares during the quarter. Allworth […] - 2025-02-25 08:32:54
Valeo Financial Advisors LLC Sells 86 Shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR)
Valeo Financial Advisors LLC lessened its holdings in Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 13.8% in the fourth quarter, Holdings Channel reports. The institutional investor owned 539 shares of the semiconductor company’s stock after selling 86 shares during the period. Valeo Financial Advisors LLC’s holdings in Monolithic Power Systems were worth $319,000 […] - 2025-02-18 10:22:53
Asset Management One Co. Ltd. Buys 1,034 Shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR)
Asset Management One Co. Ltd. raised its stake in Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 5.3% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 20,512 shares of the semiconductor company’s stock after purchasing an additional 1,034 shares […] - 2025-02-17 08:31:13
These 2 Tech Stocks Are Surging Back After a Q4 2024 Plunge
Right now, two technology stocks stand out for their rebound to kick off 2025. Shares are appreciating strongly after getting crushed in the final quarter of 2024. Below, I’ll detail what caused these names to come under pressure in the first place and why things are starting to - 2025-02-13 12:30:00
Monolithic Power Systems, Inc. (NASDAQ:MPWR) Shares Sold by Kingsview Wealth Management LLC
Kingsview Wealth Management LLC decreased its holdings in Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 20.4% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,335 shares of the semiconductor company’s stock after selling 343 shares during the quarter. Kingsview Wealth Management […] - 2025-02-13 11:46:47

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) MPWR holdings

DateNumber of MPWR Shares HeldBase Market Value of MPWR SharesLocal Market Value of MPWR SharesChange in MPWR Shares HeldChange in MPWR Base ValueCurrent Price per MPWR Share HeldPrevious Price per MPWR Share Held
2025-05-08 (Thursday)110,491USD 70,706,506USD 70,706,506
2025-05-07 (Wednesday)110,694MPWR holding decreased by -98USD 70,479,977MPWR holding increased by 1457669USD 70,479,977-98USD 1,457,669 USD 636.71 USD 622.99
2025-05-06 (Tuesday)110,792MPWR holding increased by 245USD 69,022,308MPWR holding decreased by -334880USD 69,022,308245USD -334,880 USD 622.99 USD 627.4
2025-05-05 (Monday)110,547USD 69,357,188MPWR holding decreased by -1049091USD 69,357,1880USD -1,049,091 USD 627.4 USD 636.89
2025-05-02 (Friday)110,547MPWR holding increased by 21USD 70,406,279MPWR holding increased by 3910522USD 70,406,27921USD 3,910,522 USD 636.89 USD 601.63
2025-05-01 (Thursday)110,526MPWR holding decreased by -35USD 66,495,757MPWR holding increased by 922028USD 66,495,757-35USD 922,028 USD 601.63 USD 593.1
2025-04-30 (Wednesday)110,561MPWR holding increased by 21USD 65,573,729MPWR holding increased by 715489USD 65,573,72921USD 715,489 USD 593.1 USD 586.74
2025-04-29 (Tuesday)110,540MPWR holding increased by 49USD 64,858,240MPWR holding increased by 197802USD 64,858,24049USD 197,802 USD 586.74 USD 585.21
2025-04-28 (Monday)110,491MPWR holding increased by 103USD 64,660,438MPWR holding increased by 224755USD 64,660,438103USD 224,755 USD 585.21 USD 583.72
2025-04-25 (Friday)110,388MPWR holding increased by 98USD 64,435,683MPWR holding increased by 384765USD 64,435,68398USD 384,765 USD 583.72 USD 580.75
2025-04-24 (Thursday)110,290MPWR holding increased by 28USD 64,050,918MPWR holding increased by 4843532USD 64,050,91828USD 4,843,532 USD 580.75 USD 536.97
2025-04-23 (Wednesday)110,262MPWR holding increased by 77USD 59,207,386MPWR holding increased by 2812499USD 59,207,38677USD 2,812,499 USD 536.97 USD 511.82
2025-04-22 (Tuesday)110,185MPWR holding decreased by -44USD 56,394,887MPWR holding increased by 377611USD 56,394,887-44USD 377,611 USD 511.82 USD 508.19
2025-04-21 (Monday)110,229USD 56,017,276USD 56,017,276
2025-04-18 (Friday)110,229USD 57,713,700USD 57,713,7000USD 0 USD 523.58 USD 523.58
2025-04-17 (Thursday)110,229MPWR holding increased by 14USD 57,713,700MPWR holding decreased by -133745USD 57,713,70014USD -133,745 USD 523.58 USD 524.86
2025-04-16 (Wednesday)110,215MPWR holding increased by 28USD 57,847,445MPWR holding decreased by -2121830USD 57,847,44528USD -2,121,830 USD 524.86 USD 544.25
2025-04-15 (Tuesday)110,187MPWR holding increased by 140USD 59,969,275MPWR holding increased by 675951USD 59,969,275140USD 675,951 USD 544.25 USD 538.8
2025-04-14 (Monday)110,047USD 59,293,324MPWR holding increased by 623967USD 59,293,3240USD 623,967 USD 538.8 USD 533.13
2025-04-11 (Friday)110,047MPWR holding increased by 175USD 58,669,357MPWR holding increased by 5413300USD 58,669,357175USD 5,413,300 USD 533.13 USD 484.71
2025-04-10 (Thursday)109,872MPWR holding increased by 343USD 53,256,057MPWR holding decreased by -8281716USD 53,256,057343USD -8,281,716 USD 484.71 USD 561.84
2025-04-09 (Wednesday)109,529USD 61,537,773MPWR holding increased by 11681267USD 61,537,7730USD 11,681,267 USD 561.84 USD 455.19
2025-04-08 (Tuesday)109,529MPWR holding increased by 147USD 49,856,506MPWR holding decreased by -3589727USD 49,856,506147USD -3,589,727 USD 455.19 USD 488.62
2025-04-07 (Monday)109,382MPWR holding increased by 167USD 53,446,233MPWR holding increased by 1308084USD 53,446,233167USD 1,308,084 USD 488.62 USD 477.39
2025-04-04 (Friday)109,215MPWR holding decreased by -420USD 52,138,149MPWR holding decreased by -12617764USD 52,138,149-420USD -12,617,764 USD 477.39 USD 590.65
2025-04-02 (Wednesday)109,635MPWR holding increased by 49USD 64,755,913MPWR holding increased by 1033846USD 64,755,91349USD 1,033,846 USD 590.65 USD 581.48
2025-04-01 (Tuesday)109,586USD 63,722,067MPWR holding increased by 164379USD 63,722,0670USD 164,379 USD 581.48 USD 579.98
2025-03-31 (Monday)109,586MPWR holding decreased by -189USD 63,557,688MPWR holding decreased by -99737USD 63,557,688-189USD -99,737 USD 579.98 USD 579.89
2025-03-28 (Friday)109,775MPWR holding decreased by -119USD 63,657,425MPWR holding decreased by -2437222USD 63,657,425-119USD -2,437,222 USD 579.89 USD 601.44
2025-03-27 (Thursday)109,894MPWR holding decreased by -35USD 66,094,647MPWR holding increased by 85580USD 66,094,647-35USD 85,580 USD 601.44 USD 600.47
2025-03-26 (Wednesday)109,929MPWR holding increased by 63USD 66,009,067MPWR holding decreased by -3532815USD 66,009,06763USD -3,532,815 USD 600.47 USD 632.97
2025-03-25 (Tuesday)109,866MPWR holding decreased by -84USD 69,541,882MPWR holding increased by 500978USD 69,541,882-84USD 500,978 USD 632.97 USD 627.93
2025-03-24 (Monday)109,950MPWR holding increased by 49USD 69,040,904MPWR holding increased by 4091611USD 69,040,90449USD 4,091,611 USD 627.93 USD 590.98
2025-03-21 (Friday)109,901MPWR holding decreased by -1756USD 64,949,293MPWR holding decreased by -3052053USD 64,949,293-1,756USD -3,052,053 USD 590.98 USD 609.02
2025-03-20 (Thursday)111,657USD 68,001,346MPWR holding decreased by -2324699USD 68,001,3460USD -2,324,699 USD 609.02 USD 629.84
2025-03-19 (Wednesday)111,657MPWR holding increased by 12USD 70,326,045MPWR holding increased by 850478USD 70,326,04512USD 850,478 USD 629.84 USD 622.29
2025-03-18 (Tuesday)111,645MPWR holding decreased by -126USD 69,475,567MPWR holding decreased by -2129406USD 69,475,567-126USD -2,129,406 USD 622.29 USD 640.64
2025-03-17 (Monday)111,771MPWR holding increased by 133USD 71,604,973MPWR holding increased by 3945647USD 71,604,973133USD 3,945,647 USD 640.64 USD 606.06
2025-03-14 (Friday)111,638MPWR holding increased by 119USD 67,659,326MPWR holding increased by 3958558USD 67,659,326119USD 3,958,558 USD 606.06 USD 571.21
2025-03-13 (Thursday)111,519MPWR holding increased by 586USD 63,700,768MPWR holding decreased by -972062USD 63,700,768586USD -972,062 USD 571.21 USD 582.99
2025-03-12 (Wednesday)110,933MPWR holding increased by 280USD 64,672,830MPWR holding increased by 1561891USD 64,672,830280USD 1,561,891 USD 582.99 USD 570.35
2025-03-11 (Tuesday)110,653MPWR holding increased by 112USD 63,110,939MPWR holding decreased by -1178601USD 63,110,939112USD -1,178,601 USD 570.35 USD 581.59
2025-03-10 (Monday)110,541USD 64,289,540MPWR holding decreased by -1680223USD 64,289,5400USD -1,680,223 USD 581.59 USD 596.79
2025-03-07 (Friday)110,541MPWR holding increased by 64USD 65,969,763MPWR holding increased by 3472924USD 65,969,76364USD 3,472,924 USD 596.79 USD 565.7
2025-03-06 (Thursday)110,477MPWR holding decreased by -63USD 62,496,839MPWR holding decreased by -5174644USD 62,496,839-63USD -5,174,644 USD 565.7 USD 612.19
2025-03-05 (Wednesday)110,540MPWR holding increased by 219USD 67,671,483MPWR holding increased by 2786187USD 67,671,483219USD 2,786,187 USD 612.19 USD 588.15
2025-03-04 (Tuesday)110,321MPWR holding increased by 42USD 64,885,296MPWR holding increased by 1042577USD 64,885,29642USD 1,042,577 USD 588.15 USD 578.92
2025-03-03 (Monday)110,279MPWR holding increased by 189USD 63,842,719MPWR holding decreased by -3423372USD 63,842,719189USD -3,423,372 USD 578.92 USD 611.01
2025-02-28 (Friday)110,090MPWR holding decreased by -49USD 67,266,091MPWR holding increased by 149587USD 67,266,091-49USD 149,587 USD 611.01 USD 609.38
2025-02-27 (Thursday)110,139MPWR holding increased by 7USD 67,116,504MPWR holding decreased by -6845945USD 67,116,5047USD -6,845,945 USD 609.38 USD 671.58
2025-02-26 (Wednesday)110,132MPWR holding decreased by -14USD 73,962,449MPWR holding increased by 2222156USD 73,962,449-14USD 2,222,156 USD 671.58 USD 651.32
2025-02-25 (Tuesday)110,146MPWR holding increased by 133USD 71,740,293MPWR holding decreased by -69593USD 71,740,293133USD -69,593 USD 651.32 USD 652.74
2025-02-24 (Monday)110,013USD 71,809,886MPWR holding decreased by -917508USD 71,809,8860USD -917,508 USD 652.74 USD 661.08
2025-02-21 (Friday)110,013MPWR holding increased by 98USD 72,727,394MPWR holding decreased by -3093072USD 72,727,39498USD -3,093,072 USD 661.08 USD 689.81
2025-02-20 (Thursday)109,915MPWR holding increased by 56USD 75,820,466MPWR holding decreased by -257990USD 75,820,46656USD -257,990 USD 689.81 USD 692.51
2025-02-19 (Wednesday)109,859MPWR holding increased by 14USD 76,078,456MPWR holding increased by 200825USD 76,078,45614USD 200,825 USD 692.51 USD 690.77
2025-02-18 (Tuesday)109,845MPWR holding increased by 35USD 75,877,631MPWR holding increased by 665468USD 75,877,63135USD 665,468 USD 690.77 USD 684.93
2025-02-17 (Monday)109,810USD 75,212,163USD 75,212,1630USD 0 USD 684.93 USD 684.93
2025-02-14 (Friday)109,810USD 75,212,163MPWR holding decreased by -1653739USD 75,212,1630USD -1,653,739 USD 684.93 USD 699.99
2025-02-13 (Thursday)109,810MPWR holding increased by 119USD 76,865,902MPWR holding increased by 141435USD 76,865,902119USD 141,435 USD 699.99 USD 699.46
2025-02-12 (Wednesday)109,691MPWR holding increased by 42USD 76,724,467MPWR holding increased by 76527USD 76,724,46742USD 76,527 USD 699.46 USD 699.03
2025-02-11 (Tuesday)109,649MPWR holding decreased by -14USD 76,647,940MPWR holding decreased by -703954USD 76,647,940-14USD -703,954 USD 699.03 USD 705.36
2025-02-10 (Monday)109,663USD 77,351,894MPWR holding decreased by -1632882USD 77,351,8940USD -1,632,882 USD 705.36 USD 720.25
2025-02-07 (Friday)109,663MPWR holding decreased by -56USD 78,984,776MPWR holding increased by 6471489USD 78,984,776-56USD 6,471,489 USD 720.25 USD 660.9
2025-02-06 (Thursday)109,719MPWR holding increased by 28USD 72,513,287MPWR holding increased by 789633USD 72,513,28728USD 789,633 USD 660.9 USD 653.87
2025-02-05 (Wednesday)109,691USD 71,723,654MPWR holding decreased by -265452USD 71,723,6540USD -265,452 USD 653.87 USD 656.29
2025-02-04 (Tuesday)109,691MPWR holding increased by 245USD 71,989,106MPWR holding increased by 3171650USD 71,989,106245USD 3,171,650 USD 656.29 USD 628.78
2025-02-03 (Monday)109,446MPWR holding increased by 91USD 68,817,456MPWR holding decreased by -882140USD 68,817,45691USD -882,140 USD 628.78 USD 637.37
2025-01-31 (Friday)109,355MPWR holding increased by 21USD 69,699,596MPWR holding increased by 77891USD 69,699,59621USD 77,891 USD 637.37 USD 636.78
2025-01-30 (Thursday)109,334MPWR holding increased by 14USD 69,621,705MPWR holding increased by 1978862USD 69,621,70514USD 1,978,862 USD 636.78 USD 618.76
2025-01-29 (Wednesday)109,320MPWR holding increased by 133USD 67,642,843MPWR holding increased by 212227USD 67,642,843133USD 212,227 USD 618.76 USD 617.57
2025-01-28 (Tuesday)109,187MPWR holding increased by 63USD 67,430,616MPWR holding increased by 1870008USD 67,430,61663USD 1,870,008 USD 617.57 USD 600.79
2025-01-27 (Monday)109,124MPWR holding increased by 98USD 65,560,608MPWR holding decreased by -8405901USD 65,560,60898USD -8,405,901 USD 600.79 USD 678.43
2025-01-24 (Friday)109,026MPWR holding increased by 63USD 73,966,509MPWR holding decreased by -2175746USD 73,966,50963USD -2,175,746 USD 678.43 USD 698.79
2025-01-23 (Thursday)108,963MPWR holding increased by 182USD 76,142,255MPWR holding increased by 1146458USD 76,142,255182USD 1,146,458 USD 698.79 USD 689.42
2025-01-22 (Wednesday)108,781USD 74,995,797USD 74,995,797
2025-01-21 (Tuesday)108,662USD 69,379,600USD 69,379,600
2025-01-20 (Monday)108,438USD 67,862,669USD 67,862,669
2025-01-17 (Friday)108,438USD 67,862,669USD 67,862,669
2025-01-16 (Thursday)108,347USD 64,646,321USD 64,646,321
2025-01-15 (Wednesday)108,284USD 65,231,364USD 65,231,364
2025-01-14 (Tuesday)108,242USD 63,847,626USD 63,847,626
2025-01-13 (Monday)108,102USD 63,493,710USD 63,493,710
2025-01-10 (Friday)108,004USD 63,855,205USD 63,855,205
2025-01-09 (Thursday)108,004USD 67,066,164USD 67,066,164
2025-01-09 (Thursday)108,004USD 67,066,164USD 67,066,164
2025-01-09 (Thursday)108,004USD 67,066,164USD 67,066,164
2025-01-08 (Wednesday)108,004USD 67,066,164USD 67,066,164
2025-01-08 (Wednesday)108,004USD 67,066,164USD 67,066,164
2025-01-08 (Wednesday)108,004USD 67,066,164USD 67,066,164
2025-01-02 (Thursday)108,067MPWR holding increased by 231USD 64,215,573MPWR holding decreased by -879628USD 64,215,573231USD -879,628 USD 594.22 USD 603.65
2024-12-30 (Monday)107,836MPWR holding increased by 1812USD 65,095,201MPWR holding increased by 1976993USD 65,095,2011,812USD 1,976,993 USD 603.65 USD 595.32
2024-12-10 (Tuesday)106,024MPWR holding increased by 49USD 63,118,208MPWR holding decreased by -1491570USD 63,118,20849USD -1,491,570 USD 595.32 USD 609.67
2024-12-09 (Monday)105,975MPWR holding increased by 56USD 64,609,778MPWR holding increased by 2151462USD 64,609,77856USD 2,151,462 USD 609.67 USD 589.68
2024-12-06 (Friday)105,919MPWR holding increased by 84USD 62,458,316MPWR holding increased by 1886829USD 62,458,31684USD 1,886,829 USD 589.68 USD 572.32
2024-12-05 (Thursday)105,835MPWR holding increased by 21USD 60,571,487MPWR holding decreased by -973110USD 60,571,48721USD -973,110 USD 572.32 USD 581.63
2024-12-04 (Wednesday)105,814MPWR holding increased by 77USD 61,544,597MPWR holding decreased by -84213USD 61,544,59777USD -84,213 USD 581.63 USD 582.85
2024-12-03 (Tuesday)105,737MPWR holding increased by 248USD 61,628,810MPWR holding increased by 408269USD 61,628,810248USD 408,269 USD 582.85 USD 580.35
2024-12-02 (Monday)105,489MPWR holding increased by 20USD 61,220,541MPWR holding increased by 1352118USD 61,220,54120USD 1,352,118 USD 580.35 USD 567.64
2024-11-29 (Friday)105,469MPWR holding decreased by -821USD 59,868,423MPWR holding increased by 320513USD 59,868,423-821USD 320,513 USD 567.64 USD 560.24
2024-11-28 (Thursday)106,290USD 59,547,910USD 59,547,9100USD 0 USD 560.24 USD 560.24
2024-11-27 (Wednesday)106,290MPWR holding increased by 189USD 59,547,910MPWR holding decreased by -1150350USD 59,547,910189USD -1,150,350 USD 560.24 USD 572.08
2024-11-26 (Tuesday)106,101MPWR holding increased by 406USD 60,698,260MPWR holding decreased by -2809638USD 60,698,260406USD -2,809,638 USD 572.08 USD 600.86
2024-11-25 (Monday)105,695MPWR holding increased by 420USD 63,507,898MPWR holding increased by 2363125USD 63,507,898420USD 2,363,125 USD 600.86 USD 580.81
2024-11-22 (Friday)105,275MPWR holding increased by 490USD 61,144,773MPWR holding increased by 1158504USD 61,144,773490USD 1,158,504 USD 580.81 USD 572.47
2024-11-21 (Thursday)104,785MPWR holding increased by 77USD 59,986,269MPWR holding increased by 1343507USD 59,986,26977USD 1,343,507 USD 572.47 USD 560.06
2024-11-20 (Wednesday)104,708MPWR holding increased by 70USD 58,642,762MPWR holding decreased by -2661503USD 58,642,76270USD -2,661,503 USD 560.06 USD 585.87
2024-11-19 (Tuesday)104,638MPWR holding increased by 63USD 61,304,265MPWR holding decreased by -169103USD 61,304,26563USD -169,103 USD 585.87 USD 587.84
2024-11-18 (Monday)104,575MPWR holding increased by 567USD 61,473,368MPWR holding decreased by -5518185USD 61,473,368567USD -5,518,185 USD 587.84 USD 644.1
2024-11-12 (Tuesday)104,008MPWR holding increased by 196USD 66,991,553MPWR holding decreased by -206993USD 66,991,553196USD -206,993 USD 644.1 USD 647.31
2024-11-11 (Monday)103,812MPWR holding increased by 133USD 67,198,546MPWR holding decreased by -11732277USD 67,198,546133USD -11,732,277 USD 647.31 USD 761.3
2024-11-08 (Friday)103,679MPWR holding increased by 102USD 78,930,823MPWR holding decreased by -1363103USD 78,930,823102USD -1,363,103 USD 761.3 USD 775.21
2024-11-07 (Thursday)103,577MPWR holding increased by 623USD 80,293,926MPWR holding decreased by -554821USD 80,293,926623USD -554,821 USD 775.21 USD 785.29
2024-11-06 (Wednesday)102,954MPWR holding increased by 516USD 80,848,747MPWR holding increased by 3060403USD 80,848,747516USD 3,060,403 USD 785.29 USD 759.37
2024-11-05 (Tuesday)102,765MPWR holding increased by 278USD 78,406,612MPWR holding decreased by -156848USD 78,406,612278USD -156,848 USD 762.97 USD 766.57
2024-11-04 (Monday)102,487MPWR holding increased by 49USD 78,563,460MPWR holding increased by 775116USD 78,563,46049USD 775,116 USD 766.57 USD 759.37
2024-11-01 (Friday)102,438MPWR holding increased by 112USD 77,788,344MPWR holding increased by 92212USD 77,788,344112USD 92,212 USD 759.37 USD 759.3
2024-10-31 (Thursday)102,326MPWR holding increased by 28USD 77,696,132MPWR holding decreased by -16398591USD 77,696,13228USD -16,398,591 USD 759.3 USD 919.81
2024-10-30 (Wednesday)102,298MPWR holding increased by 69USD 94,094,723MPWR holding decreased by -1308447USD 94,094,72369USD -1,308,447 USD 919.81 USD 933.23
2024-10-29 (Tuesday)102,229MPWR holding increased by 259USD 95,403,170MPWR holding increased by 5298399USD 95,403,170259USD 5,298,399 USD 933.23 USD 883.64
2024-10-28 (Monday)102,061MPWR holding decreased by -49USD 90,881,238MPWR holding decreased by -1149484USD 90,881,238-49USD -1,149,484 USD 890.46 USD 901.29
2024-10-25 (Friday)102,110MPWR holding increased by 84USD 92,030,722MPWR holding increased by 204261USD 92,030,72284USD 204,261 USD 901.29 USD 900.03
2024-10-24 (Thursday)102,026MPWR holding increased by 56USD 91,826,461MPWR holding increased by 1721690USD 91,826,46156USD 1,721,690 USD 900.03 USD 883.64
2024-10-23 (Wednesday)101,970MPWR holding increased by 70USD 90,104,771MPWR holding increased by 757832USD 90,104,77170USD 757,832 USD 883.64 USD 876.81
2024-10-22 (Tuesday)101,900MPWR holding increased by 375USD 89,346,939MPWR holding decreased by -3679403USD 89,346,939375USD -3,679,403 USD 876.81 USD 916.29
2024-10-21 (Monday)101,721MPWR holding increased by 196USD 89,846,090MPWR holding decreased by -3180252USD 89,846,090196USD -3,180,252 USD 883.26 USD 916.29
2024-10-18 (Friday)101,525USD 93,026,342USD 93,026,342
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MPWR by Blackrock for IE00BL3J3G74

Show aggregate share trades of MPWR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-98 636.710* 635.97 Profit of 62,325 on sale
2025-05-06BUY245 622.990* 636.09
2025-05-02BUY21649.400608.960 613.004USD 12,873 636.17
2025-05-01SELL-35614.000594.840 596.756USD -20,886 636.50 Profit of 1,391 on sale
2025-04-30BUY21595.915562.381 565.734USD 11,880 636.92
2025-04-29BUY49593.760574.865 576.754USD 28,261 637.41
2025-04-28BUY103591.390564.220 566.937USD 58,395 637.93
2025-04-25BUY98588.250568.960 570.889USD 55,947 638.47
2025-04-24BUY28582.570546.755 550.337USD 15,409 639.06
2025-04-23BUY77553.980532.790 534.909USD 41,188 640.10
2025-04-22SELL-44526.570506.305 508.331USD -22,367 641.42 Profit of 5,856 on sale
2025-04-17BUY14539.820514.725 517.234USD 7,241 643.90
2025-04-17BUY14539.820514.725 517.234USD 7,241 643.90
2025-04-16BUY28531.075499.690 502.829USD 14,079 645.17
2025-04-15BUY140554.775537.350 539.092USD 75,473 646.25
2025-04-11BUY175538.440476.050 482.289USD 84,401 648.68
2025-04-10BUY343529.330470.440 476.329USD 163,381 650.50
2025-04-08BUY147515.915438.860 446.565USD 65,645 653.72
2025-04-07BUY167525.040442.690 450.925USD 75,304 655.62
2025-04-04SELL-420492.380451.285 455.395USD -191,266 657.69 Profit of 84,966 on sale
2025-04-02BUY49 590.650* 658.48
2025-03-31SELL-189 579.980* 660.36 Profit of 124,808 on sale
2025-03-28SELL-119 579.890* 661.34 Profit of 78,699 on sale
2025-03-27SELL-35 601.440* 662.08 Profit of 23,173 on sale
2025-03-26BUY63 600.470* 662.85
2025-03-25SELL-84 632.970* 663.23 Profit of 55,711 on sale
2025-03-24BUY49 627.930* 663.68
2025-03-21SELL-1,756 590.980* 664.62 Profit of 1,167,078 on sale
2025-03-19BUY12 629.840* 665.83
2025-03-18SELL-126 622.290* 666.42 Profit of 83,968 on sale
2025-03-17BUY133 640.640* 666.77
2025-03-14BUY119 606.060* 667.61
2025-03-13BUY586 571.210* 668.97
2025-03-12BUY280 582.990* 670.20
2025-03-11BUY112 570.350* 671.65
2025-03-07BUY64 596.790* 674.11
2025-03-06SELL-63 565.700* 675.75 Profit of 42,572 on sale
2025-03-05BUY219 612.190* 676.73
2025-03-04BUY42 588.150* 678.11
2025-03-03BUY189621.720595.090 597.753USD 112,975 679.69
2025-02-28SELL-49624.330596.600 599.373USD -29,369 680.79 Profit of 3,990 on sale
2025-02-27BUY7672.040608.060 614.458USD 4,301 681.96
2025-02-26SELL-14681.000660.480 662.532USD -9,275 682.14 Profit of 274 on sale
2025-02-25BUY133659.670643.850 645.432USD 85,842 682.66
2025-02-21BUY98689.780659.490 662.519USD 64,927 683.56
2025-02-20BUY56707.420682.140 684.668USD 38,341 683.45
2025-02-19BUY14708.360682.650 685.221USD 9,593 683.29
2025-02-18BUY35704.770685.100 687.067USD 24,047 683.15
2025-02-13BUY119707.490694.080 695.421USD 82,755 682.75
2025-02-12BUY42700.780682.765 684.567USD 28,752 682.41
2025-02-11SELL-14712.980686.120 688.806USD -9,643 682.08 Loss of -94 on sale
2025-02-07SELL-56723.990677.000 681.699USD -38,175 680.77 Loss of -52 on sale
2025-02-06BUY28666.380639.060 641.792USD 17,970 681.20
2025-02-04BUY245657.880627.800 630.808USD 154,548 682.39
2025-02-03BUY91644.280615.975 618.805USD 56,311 683.63
2025-01-31BUY21657.180632.110 634.617USD 13,327 684.73
2025-01-30BUY14641.745623.000 624.874USD 8,748 685.90
2025-01-29BUY133619.990607.420 608.677USD 80,954 687.58
2025-01-28BUY63622.400590.545 593.730USD 37,405 689.38
2025-01-27BUY98656.575597.720 603.605USD 59,153 691.71
2025-01-24BUY63700.000670.000 673.000USD 42,399 692.07
2025-01-23BUY182699.280673.345 675.938USD 123,021 691.88
2025-01-02BUY231609.700589.400 591.430USD 136,620 694.67
2024-12-30BUY1,812609.073593.850 595.372USD 1,078,815 697.35
2024-12-10BUY49612.580594.940 596.704USD 29,238 700.44
2024-12-09BUY56613.300591.000 593.230USD 33,221 703.28
2024-12-06BUY84593.310576.000 577.731USD 48,529 706.94
2024-12-05BUY21587.330566.610 568.682USD 11,942 711.43
2024-12-04BUY77592.800579.990 581.271USD 44,758 715.91
2024-12-03BUY248585.790570.740 572.245USD 141,917 720.66
2024-12-02BUY20588.940566.010 568.303USD 11,366 725.85
2024-11-29SELL-821575.160563.010 564.225USD -463,229 731.94 Profit of 137,693 on sale
2024-11-27BUY189575.830548.250 551.008USD 104,141 746.25
2024-11-26BUY406602.300568.100 571.520USD 232,037 753.82
2024-11-25BUY420610.830587.690 590.004USD 247,802 760.77
2024-11-22BUY490591.600565.700 568.290USD 278,462 769.34
2024-11-21BUY77574.010551.790 554.012USD 42,659 779.19
2024-11-20BUY70587.000546.710 550.739USD 38,552 790.72
2024-11-19BUY63593.910576.370 578.124USD 36,422 802.10
2024-11-18BUY567588.910561.580 564.313USD 319,965 814.70
2024-11-12BUY196689.770631.505 637.332USD 124,917 825.37
2024-11-11BUY133650.930572.780 580.595USD 77,219 837.24
2024-11-08BUY102781.020749.845 752.962USD 76,802 842.66
2024-11-07BUY623796.530762.660 766.047USD 477,247 847.85
2024-11-06BUY516786.510762.790 765.162USD 394,824 853.06
2024-11-05BUY278775.850750.950 753.440USD 209,456 861.25
2024-11-04BUY49784.760746.590 750.407USD 36,770 870.72
2024-11-01BUY112788.730755.740 759.039USD 85,012 883.09
2024-10-31BUY28829.500733.880 743.442USD 20,816 898.57
2024-10-30BUY69931.650909.560 911.769USD 62,912 895.53
2024-10-29BUY259937.180891.190 895.789USD 232,009 889.25
2024-10-28SELL-49911.380885.920 888.466USD -43,535 889.01 Profit of 26 on sale
2024-10-25BUY84925.270901.210 903.616USD 75,904 885.94
2024-10-24BUY56903.000890.460 891.714USD 49,936 881.24
2024-10-23BUY70894.990866.680 869.511USD 60,866 880.04
2024-10-22BUY375882.530869.950 871.208USD 326,703 883.26
2024-10-21BUY196910.500858.980 864.132USD 169,370 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MPWR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09113,52742266,13942.7%
2025-05-08147,834179243,94860.6%
2025-05-07140,4971,341196,16671.6%
2025-05-06152,284190215,53770.7%
2025-05-05145,822155228,89563.7%
2025-05-02490,434426636,03877.1%
2025-05-01311,289558397,94178.2%
2025-04-30165,132305311,27153.1%
2025-04-29226,581150296,91476.3%
2025-04-28126,508387179,70970.4%
2025-04-25138,245819207,81966.5%
2025-04-24231,3331,454374,92861.7%
2025-04-23170,868625273,95462.4%
2025-04-22121,408354229,24653.0%
2025-04-21139,139428286,21348.6%
2025-04-17195,738154336,75458.1%
2025-04-16232,637344388,48559.9%
2025-04-15197,894137268,09673.8%
2025-04-14286,725647535,55953.5%
2025-04-11470,70110,925775,38060.7%
2025-04-10331,2688,635701,41747.2%
2025-04-09323,95613,376713,21945.4%
2025-04-08334,0691,549602,11955.5%
2025-04-07323,6872,814586,55855.2%
2025-04-04383,7629,124658,11958.3%
2025-04-03329,7943,357703,93046.9%
2025-04-02131,662193187,65670.2%
2025-04-01159,222651237,96466.9%
2025-03-31195,887509459,45842.6%
2025-03-28183,870166298,14161.7%
2025-03-27177,902105263,87267.4%
2025-03-26139,650715248,07356.3%
2025-03-25145,389111197,15373.7%
2025-03-24225,449571371,53660.7%
2025-03-21176,11677373,17047.2%
2025-03-20239,898118440,37254.5%
2025-03-19138,41758235,11158.9%
2025-03-18153,460141223,24468.7%
2025-03-17313,653110421,28174.5%
2025-03-14186,409268278,29367.0%
2025-03-13107,384893191,23656.2%
2025-03-12112,737140256,42744.0%
2025-03-11106,810153233,44645.8%
2025-03-10234,66554407,98057.5%
2025-03-07157,834115277,63756.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.