Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for MTCH

Stock NameMatch Group Inc
TickerMTCH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS57667L1070
LEI549300BIJKT86CPCKK96

Show aggregate MTCH holdings

News associated with MTCH

Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Strong Insider Buying Reported in BTAL Holdings
A look at the weighted underlying holdings of the AGF U.S. Market Neutral Anti-Beta Fund (BTAL) shows an impressive 111.1% of holdings on a weighted basis have experienced insider buying within the past six months. Match Group Inc (Symbol: MTCH), which makes up 34.16% of the A - 2025-05-08 13:56:10
Match Group, Inc. Q1 Sales Decline
(RTTNews) - Match Group, Inc. (MTCH) announced earnings for first quarter of $117.57 million - 2025-05-08 11:46:39
Do Wall Street Analysts Like Match Group Stock?
Although Match Group has lagged behind the broader market over the past year, Wall Street analysts remain cautiously optimistic about the stock’s future potential. - 2025-05-07 13:38:58
Match Group, Inc. (NASDAQ:MTCH) Receives $36.44 Consensus PT from Analysts
Match Group, Inc. (NASDAQ:MTCH – Get Free Report) has been assigned an average recommendation of “Hold” from the twenty-three research firms that are presently covering the stock, Marketbeat.com reports. Fourteen investment analysts have rated the stock with a hold recommendation and nine have issued a buy recommendation on the company. The average twelve-month price objective […] - 2025-05-06 05:30:46
NewEdge Advisors LLC Sells 346 Shares of Match Group, Inc. (NASDAQ:MTCH)
NewEdge Advisors LLC lessened its stake in Match Group, Inc. (NASDAQ:MTCH – Free Report) by 23.3% in the 4th quarter, HoldingsChannel.com reports. The firm owned 1,141 shares of the technology company’s stock after selling 346 shares during the period. NewEdge Advisors LLC’s holdings in Match Group were worth $37,000 at the end of the most […] - 2025-05-05 08:00:50
UBS Group Has Lowered Expectations for Match Group (NASDAQ:MTCH) Stock Price
Match Group (NASDAQ:MTCH – Free Report) had its target price reduced by UBS Group from $34.00 to $31.00 in a report issued on Tuesday morning,Benzinga reports. UBS Group currently has a neutral rating on the technology company’s stock. MTCH has been the topic of several other reports. Bank of America lowered their price target on […] - 2025-05-02 08:21:06
Noteworthy Thursday Option Activity: MTCH, AAPL, VST
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Match Group Inc (Symbol: MTCH), where a total volume of 34,375 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-05-01 17:36:56
Match Group (NASDAQ:MTCH) Sets New 12-Month Low on Analyst Downgrade
Match Group, Inc. (NASDAQ:MTCH – Get Free Report)’s stock price hit a new 52-week low during trading on Wednesday after UBS Group lowered their price target on the stock from $34.00 to $31.00. UBS Group currently has a neutral rating on the stock. Match Group traded as low as $28.89 and last traded at $29.66, […] - 2025-05-01 07:47:05
Mariner LLC Decreases Stock Holdings in Match Group, Inc. (NASDAQ:MTCH)
Mariner LLC decreased its holdings in shares of Match Group, Inc. (NASDAQ:MTCH – Free Report) by 24.6% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 26,129 shares of the technology company’s stock after selling 8,546 shares during the quarter. Mariner […] - 2025-04-29 07:56:55
Stifel Nicolaus Has Lowered Expectations for Match Group (NASDAQ:MTCH) Stock Price
Match Group (NASDAQ:MTCH – Get Free Report) had its price objective cut by investment analysts at Stifel Nicolaus from $35.00 to $29.00 in a research report issued on Wednesday,Benzinga reports. The brokerage currently has a “hold” rating on the technology company’s stock. Stifel Nicolaus’ price target suggests a potential downside of 3.94% from the stock’s […] - 2025-04-25 07:46:50
What You Need to Know Ahead of Match Group's Earnings Release
Match Group is scheduled to release its fiscal first-quarter earnings next month, and analysts project a low single-digit earnings growth. - 2025-04-23 17:47:00
What You Need to Know Ahead of Match Group's Earnings Release
Match Group is scheduled to release its fiscal first-quarter earnings next month, and analysts project a low single-digit earnings growth. - 2025-04-23 15:51:42
Bank of America Cuts Match Group (NASDAQ:MTCH) Price Target to $33.00
Match Group (NASDAQ:MTCH – Get Free Report) had its target price dropped by equities researchers at Bank of America from $36.00 to $33.00 in a research note issued on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the technology company’s stock. Bank of America‘s price target would indicate a potential upside of 11.07% […] - 2025-04-23 05:42:46
Envestnet Asset Management Inc. Grows Position in Match Group, Inc. (NASDAQ:MTCH)
Envestnet Asset Management Inc. boosted its holdings in Match Group, Inc. (NASDAQ:MTCH – Free Report) by 271.3% in the 4th quarter, HoldingsChannel.com reports. The firm owned 506,462 shares of the technology company’s stock after buying an additional 370,058 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Match Group were worth $16,566,000 at the […] - 2025-04-16 07:56:51
Russell Investments Group Ltd. Lowers Stake in Match Group, Inc. (NASDAQ:MTCH)
Russell Investments Group Ltd. cut its stake in Match Group, Inc. (NASDAQ:MTCH – Free Report) by 65.8% in the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 162,428 shares of the technology company’s stock after selling 312,716 shares during the period. Russell Investments Group Ltd. owned about 0.06% […] - 2025-04-15 08:21:05
Match Group, Inc. (NASDAQ:MTCH) Receives $37.68 Consensus Price Target from Brokerages
Match Group, Inc. (NASDAQ:MTCH – Get Free Report) has earned an average recommendation of “Hold” from the twenty-three ratings firms that are presently covering the company, Marketbeat reports. Fourteen research analysts have rated the stock with a hold rating and nine have assigned a buy rating to the company. The average 1-year price objective among […] - 2025-04-11 05:54:48
Tariffs and AI Flirting
In this podcast recorded on April 3, Motley Fool analyst Nick Sciple and host Ricky Mulvey discuss: - 2025-04-09 14:59:00
The Math Shows SPXL Can Go To $125
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-09 10:45:33
Is Match Group Stock Underperforming the Nasdaq?
Match Group has underperformed the Nasdaq over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-04-03 17:24:07
Corebridge Financial Inc. Sells 4,531 Shares of Match Group, Inc. (NASDAQ:MTCH)
Corebridge Financial Inc. reduced its stake in shares of Match Group, Inc. (NASDAQ:MTCH – Free Report) by 7.1% during the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 59,495 shares of the technology company’s stock after selling 4,531 shares during the period. Corebridge Financial Inc.’s holdings in Match […] - 2025-04-02 08:39:01
Commonwealth Equity Services LLC Purchases 20,713 Shares of Match Group, Inc. (NASDAQ:MTCH)
Commonwealth Equity Services LLC boosted its position in Match Group, Inc. (NASDAQ:MTCH – Free Report) by 133.9% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 36,183 shares of the technology company’s stock after purchasing an additional 20,713 shares during the quarter. Commonwealth Equity […] - 2025-04-01 07:30:47
Korea Investment CORP Acquires 102,000 Shares of Match Group, Inc. (NASDAQ:MTCH)
Korea Investment CORP boosted its holdings in Match Group, Inc. (NASDAQ:MTCH – Free Report) by 37.1% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 376,965 shares of the technology company’s stock after acquiring an additional 102,000 shares during the period. Korea […] - 2025-03-31 08:44:52

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) MTCH holdings

DateNumber of MTCH Shares HeldBase Market Value of MTCH SharesLocal Market Value of MTCH SharesChange in MTCH Shares HeldChange in MTCH Base ValueCurrent Price per MTCH Share HeldPrevious Price per MTCH Share Held
2025-05-08 (Thursday)575,867USD 15,819,066USD 15,819,066
2025-05-07 (Wednesday)576,853MTCH holding decreased by -476USD 17,524,794MTCH holding increased by 228017USD 17,524,794-476USD 228,017 USD 30.38 USD 29.96
2025-05-06 (Tuesday)577,329MTCH holding increased by 1190USD 17,296,777MTCH holding decreased by -160235USD 17,296,7771,190USD -160,235 USD 29.96 USD 30.3
2025-05-05 (Monday)576,139USD 17,457,012MTCH holding decreased by -224694USD 17,457,0120USD -224,694 USD 30.3 USD 30.69
2025-05-02 (Friday)576,139MTCH holding increased by 102USD 17,681,706MTCH holding increased by 164421USD 17,681,706102USD 164,421 USD 30.69 USD 30.41
2025-05-01 (Thursday)576,037MTCH holding decreased by -170USD 17,517,285MTCH holding increased by 426985USD 17,517,285-170USD 426,985 USD 30.41 USD 29.66
2025-04-30 (Wednesday)576,207MTCH holding increased by 102USD 17,090,300MTCH holding decreased by -37302USD 17,090,300102USD -37,302 USD 29.66 USD 29.73
2025-04-29 (Tuesday)576,105MTCH holding increased by 238USD 17,127,602MTCH holding decreased by -246305USD 17,127,602238USD -246,305 USD 29.73 USD 30.17
2025-04-28 (Monday)575,867MTCH holding increased by 508USD 17,373,907MTCH holding increased by 72862USD 17,373,907508USD 72,862 USD 30.17 USD 30.07
2025-04-25 (Friday)575,359MTCH holding increased by 476USD 17,301,045MTCH holding decreased by -54673USD 17,301,045476USD -54,673 USD 30.07 USD 30.19
2025-04-24 (Thursday)574,883MTCH holding increased by 136USD 17,355,718MTCH holding increased by 320217USD 17,355,718136USD 320,217 USD 30.19 USD 29.64
2025-04-23 (Wednesday)574,747MTCH holding increased by 374USD 17,035,501MTCH holding decreased by -29121USD 17,035,501374USD -29,121 USD 29.64 USD 29.71
2025-04-22 (Tuesday)574,373MTCH holding decreased by -206USD 17,064,622MTCH holding increased by 355865USD 17,064,622-206USD 355,865 USD 29.71 USD 29.08
2025-04-21 (Monday)574,579USD 16,708,757USD 16,708,757
2025-04-18 (Friday)574,579USD 16,674,283USD 16,674,2830USD 0 USD 29.02 USD 29.02
2025-04-17 (Thursday)574,579MTCH holding increased by 68USD 16,674,283MTCH holding increased by 214543USD 16,674,28368USD 214,543 USD 29.02 USD 28.65
2025-04-16 (Wednesday)574,511MTCH holding increased by 136USD 16,459,740MTCH holding decreased by -243085USD 16,459,740136USD -243,085 USD 28.65 USD 29.08
2025-04-15 (Tuesday)574,375MTCH holding increased by 680USD 16,702,825MTCH holding increased by 266463USD 16,702,825680USD 266,463 USD 29.08 USD 28.65
2025-04-14 (Monday)573,695USD 16,436,362MTCH holding increased by 97528USD 16,436,3620USD 97,528 USD 28.65 USD 28.48
2025-04-11 (Friday)573,695MTCH holding increased by 850USD 16,338,834MTCH holding increased by 253346USD 16,338,834850USD 253,346 USD 28.48 USD 28.08
2025-04-10 (Thursday)572,845MTCH holding increased by 1394USD 16,085,488MTCH holding decreased by -595167USD 16,085,4881,394USD -595,167 USD 28.08 USD 29.19
2025-04-09 (Wednesday)571,451MTCH holding increased by 272USD 16,680,655MTCH holding increased by 1241687USD 16,680,655272USD 1,241,687 USD 29.19 USD 27.03
2025-04-08 (Tuesday)571,179MTCH holding increased by 714USD 15,438,968MTCH holding decreased by -448482USD 15,438,968714USD -448,482 USD 27.03 USD 27.85
2025-04-07 (Monday)570,465MTCH holding increased by 815USD 15,887,450MTCH holding decreased by -484291USD 15,887,450815USD -484,291 USD 27.85 USD 28.74
2025-04-04 (Friday)569,650MTCH holding decreased by -2040USD 16,371,741MTCH holding decreased by -1619343USD 16,371,741-2,040USD -1,619,343 USD 28.74 USD 31.47
2025-04-02 (Wednesday)571,690MTCH holding increased by 238USD 17,991,084MTCH holding increased by 41777USD 17,991,084238USD 41,777 USD 31.47 USD 31.41
2025-04-01 (Tuesday)571,452USD 17,949,307MTCH holding increased by 120005USD 17,949,3070USD 120,005 USD 31.41 USD 31.2
2025-03-31 (Monday)571,452MTCH holding decreased by -918USD 17,829,302MTCH holding increased by 297609USD 17,829,302-918USD 297,609 USD 31.2 USD 30.63
2025-03-28 (Friday)572,370MTCH holding decreased by -578USD 17,531,693MTCH holding decreased by -710971USD 17,531,693-578USD -710,971 USD 30.63 USD 31.84
2025-03-27 (Thursday)572,948MTCH holding decreased by -170USD 18,242,664MTCH holding increased by 318USD 18,242,664-170USD 318 USD 31.84 USD 31.83
2025-03-26 (Wednesday)573,118MTCH holding increased by 306USD 18,242,346MTCH holding increased by 330515USD 18,242,346306USD 330,515 USD 31.83 USD 31.27
2025-03-25 (Tuesday)572,812MTCH holding decreased by -408USD 17,911,831MTCH holding decreased by -236314USD 17,911,831-408USD -236,314 USD 31.27 USD 31.66
2025-03-24 (Monday)573,220MTCH holding increased by 238USD 18,148,145MTCH holding increased by 677924USD 18,148,145238USD 677,924 USD 31.66 USD 30.49
2025-03-21 (Friday)572,982MTCH holding increased by 408USD 17,470,221MTCH holding decreased by -399814USD 17,470,221408USD -399,814 USD 30.49 USD 31.21
2025-03-20 (Thursday)572,574USD 17,870,035MTCH holding decreased by -131692USD 17,870,0350USD -131,692 USD 31.21 USD 31.44
2025-03-19 (Wednesday)572,574MTCH holding increased by 64USD 18,001,727MTCH holding increased by 259642USD 18,001,72764USD 259,642 USD 31.44 USD 30.99
2025-03-18 (Tuesday)572,510MTCH holding decreased by -612USD 17,742,085MTCH holding decreased by -231021USD 17,742,085-612USD -231,021 USD 30.99 USD 31.36
2025-03-17 (Monday)573,122MTCH holding increased by 646USD 17,973,106MTCH holding increased by 260699USD 17,973,106646USD 260,699 USD 31.36 USD 30.94
2025-03-14 (Friday)572,476MTCH holding increased by 578USD 17,712,407MTCH holding increased by 509715USD 17,712,407578USD 509,715 USD 30.94 USD 30.08
2025-03-13 (Thursday)571,898MTCH holding increased by 2852USD 17,202,692MTCH holding decreased by -289782USD 17,202,6922,852USD -289,782 USD 30.08 USD 30.74
2025-03-12 (Wednesday)569,046MTCH holding increased by 1360USD 17,492,474MTCH holding decreased by -310159USD 17,492,4741,360USD -310,159 USD 30.74 USD 31.36
2025-03-11 (Tuesday)567,686MTCH holding increased by 544USD 17,802,633MTCH holding decreased by -362925USD 17,802,633544USD -362,925 USD 31.36 USD 32.03
2025-03-10 (Monday)567,142USD 18,165,558MTCH holding decreased by -334614USD 18,165,5580USD -334,614 USD 32.03 USD 32.62
2025-03-07 (Friday)567,142MTCH holding increased by 328USD 18,500,172MTCH holding increased by 741889USD 18,500,172328USD 741,889 USD 32.62 USD 31.33
2025-03-06 (Thursday)566,814MTCH holding decreased by -306USD 17,758,283MTCH holding decreased by -114504USD 17,758,283-306USD -114,504 USD 31.33 USD 31.515
2025-03-05 (Wednesday)567,120MTCH holding increased by 1058USD 17,872,787MTCH holding increased by 483362USD 17,872,7871,058USD 483,362 USD 31.515 USD 30.72
2025-03-04 (Tuesday)566,062MTCH holding increased by 204USD 17,389,425MTCH holding increased by 306172USD 17,389,425204USD 306,172 USD 30.72 USD 30.19
2025-03-03 (Monday)565,858MTCH holding increased by 918USD 17,083,253MTCH holding decreased by -830994USD 17,083,253918USD -830,994 USD 30.19 USD 31.71
2025-02-28 (Friday)564,940MTCH holding decreased by -238USD 17,914,247MTCH holding decreased by -103628USD 17,914,247-238USD -103,628 USD 31.71 USD 31.88
2025-02-27 (Thursday)565,178MTCH holding increased by 34USD 18,017,875MTCH holding decreased by -405819USD 18,017,87534USD -405,819 USD 31.88 USD 32.6
2025-02-26 (Wednesday)565,144MTCH holding decreased by -68USD 18,423,694MTCH holding increased by 65608USD 18,423,694-68USD 65,608 USD 32.6 USD 32.48
2025-02-25 (Tuesday)565,212MTCH holding increased by 646USD 18,358,086MTCH holding decreased by -187907USD 18,358,086646USD -187,907 USD 32.48 USD 32.85
2025-02-24 (Monday)564,566USD 18,545,993MTCH holding increased by 45165USD 18,545,9930USD 45,165 USD 32.85 USD 32.77
2025-02-21 (Friday)564,566MTCH holding increased by 476USD 18,500,828MTCH holding decreased by -604900USD 18,500,828476USD -604,900 USD 32.77 USD 33.87
2025-02-20 (Thursday)564,090MTCH holding increased by 272USD 19,105,728MTCH holding decreased by -329078USD 19,105,728272USD -329,078 USD 33.87 USD 34.47
2025-02-19 (Wednesday)563,818MTCH holding increased by 68USD 19,434,806MTCH holding decreased by -426107USD 19,434,80668USD -426,107 USD 34.47 USD 35.23
2025-02-18 (Tuesday)563,750MTCH holding increased by 170USD 19,860,913MTCH holding increased by 310323USD 19,860,913170USD 310,323 USD 35.23 USD 34.69
2025-02-17 (Monday)563,580USD 19,550,590USD 19,550,5900USD 0 USD 34.69 USD 34.69
2025-02-14 (Friday)563,580USD 19,550,590MTCH holding increased by 383234USD 19,550,5900USD 383,234 USD 34.69 USD 34.01
2025-02-13 (Thursday)563,580MTCH holding increased by 578USD 19,167,356MTCH holding increased by 25288USD 19,167,356578USD 25,288 USD 34.01 USD 34
2025-02-12 (Wednesday)563,002MTCH holding increased by 204USD 19,142,068MTCH holding increased by 46332USD 19,142,068204USD 46,332 USD 34 USD 33.93
2025-02-11 (Tuesday)562,798MTCH holding decreased by -68USD 19,095,736MTCH holding increased by 166552USD 19,095,736-68USD 166,552 USD 33.93 USD 33.63
2025-02-10 (Monday)562,866USD 18,929,184MTCH holding decreased by -95687USD 18,929,1840USD -95,687 USD 33.63 USD 33.8
2025-02-07 (Friday)562,866MTCH holding decreased by -272USD 19,024,871MTCH holding decreased by -454072USD 19,024,871-272USD -454,072 USD 33.8 USD 34.59
2025-02-06 (Thursday)563,138MTCH holding increased by 136USD 19,478,943MTCH holding increased by 573336USD 19,478,943136USD 573,336 USD 34.59 USD 33.58
2025-02-05 (Wednesday)563,002USD 18,905,607MTCH holding decreased by -1627076USD 18,905,6070USD -1,627,076 USD 33.58 USD 36.47
2025-02-04 (Tuesday)563,002MTCH holding increased by 1190USD 20,532,683MTCH holding increased by 644538USD 20,532,6831,190USD 644,538 USD 36.47 USD 35.4
2025-02-03 (Monday)561,812MTCH holding increased by 442USD 19,888,145MTCH holding decreased by -152764USD 19,888,145442USD -152,764 USD 35.4 USD 35.7
2025-01-31 (Friday)561,370MTCH holding increased by 102USD 20,040,909MTCH holding increased by 278663USD 20,040,909102USD 278,663 USD 35.7 USD 35.21
2025-01-30 (Thursday)561,268MTCH holding increased by 68USD 19,762,246MTCH holding increased by 19230USD 19,762,24668USD 19,230 USD 35.21 USD 35.18
2025-01-29 (Wednesday)561,200MTCH holding increased by 646USD 19,743,016MTCH holding decreased by -111807USD 19,743,016646USD -111,807 USD 35.18 USD 35.42
2025-01-28 (Tuesday)560,554MTCH holding increased by 306USD 19,854,823MTCH holding increased by 251745USD 19,854,823306USD 251,745 USD 35.42 USD 34.99
2025-01-27 (Monday)560,248MTCH holding increased by 476USD 19,603,078MTCH holding increased by 537244USD 19,603,078476USD 537,244 USD 34.99 USD 34.06
2025-01-24 (Friday)559,772MTCH holding increased by 306USD 19,065,834MTCH holding increased by 457995USD 19,065,834306USD 457,995 USD 34.06 USD 33.26
2025-01-23 (Thursday)559,466MTCH holding increased by 884USD 18,607,839MTCH holding increased by 409237USD 18,607,839884USD 409,237 USD 33.26 USD 32.58
2025-01-22 (Wednesday)558,582USD 18,198,602USD 18,198,602
2025-01-21 (Tuesday)558,004USD 18,269,051USD 18,269,051
2025-01-20 (Monday)556,916USD 18,233,430USD 18,233,430
2025-01-17 (Friday)556,916USD 18,233,430USD 18,233,430
2025-01-16 (Thursday)556,474USD 18,207,829USD 18,207,829
2025-01-15 (Wednesday)556,168USD 17,836,308USD 17,836,308
2025-01-14 (Tuesday)555,964USD 17,618,499USD 17,618,499
2025-01-13 (Monday)555,284USD 17,308,202USD 17,308,202
2025-01-10 (Friday)554,808USD 17,093,634USD 17,093,634
2025-01-09 (Thursday)554,808USD 17,676,183USD 17,676,183
2025-01-09 (Thursday)554,808USD 17,676,183USD 17,676,183
2025-01-09 (Thursday)554,808USD 17,676,183USD 17,676,183
2025-01-08 (Wednesday)554,808USD 17,676,183USD 17,676,183
2025-01-08 (Wednesday)554,808USD 17,676,183USD 17,676,183
2025-01-08 (Wednesday)554,808USD 17,676,183USD 17,676,183
2025-01-02 (Thursday)555,114MTCH holding increased by 1122USD 18,102,268MTCH holding decreased by -68670USD 18,102,2681,122USD -68,670 USD 32.61 USD 32.8
2024-12-30 (Monday)553,992MTCH holding decreased by -8603USD 18,170,938MTCH holding decreased by -422827USD 18,170,938-8,603USD -422,827 USD 32.8 USD 33.05
2024-12-10 (Tuesday)562,595MTCH holding increased by 245USD 18,593,765MTCH holding decreased by -183102USD 18,593,765245USD -183,102 USD 33.05 USD 33.39
2024-12-09 (Monday)562,350MTCH holding increased by 280USD 18,776,867MTCH holding increased by 267902USD 18,776,867280USD 267,902 USD 33.39 USD 32.93
2024-12-06 (Friday)562,070MTCH holding increased by 420USD 18,508,965MTCH holding increased by 204791USD 18,508,965420USD 204,791 USD 32.93 USD 32.59
2024-12-05 (Thursday)561,650MTCH holding increased by 105USD 18,304,174MTCH holding decreased by -148195USD 18,304,174105USD -148,195 USD 32.59 USD 32.86
2024-12-04 (Wednesday)561,545MTCH holding increased by 385USD 18,452,369MTCH holding increased by 18263USD 18,452,369385USD 18,263 USD 32.86 USD 32.85
2024-12-03 (Tuesday)561,160MTCH holding increased by 1231USD 18,434,106MTCH holding decreased by -155537USD 18,434,1061,231USD -155,537 USD 32.85 USD 33.2
2024-12-02 (Monday)559,929MTCH holding increased by 104USD 18,589,643MTCH holding increased by 260972USD 18,589,643104USD 260,972 USD 33.2 USD 32.74
2024-11-29 (Friday)559,825MTCH holding increased by 805USD 18,328,671MTCH holding increased by 154931USD 18,328,671805USD 154,931 USD 32.74 USD 32.51
2024-11-28 (Thursday)559,020USD 18,173,740USD 18,173,7400USD 0 USD 32.51 USD 32.51
2024-11-27 (Wednesday)559,020MTCH holding increased by 945USD 18,173,740MTCH holding decreased by -52990USD 18,173,740945USD -52,990 USD 32.51 USD 32.66
2024-11-26 (Tuesday)558,075MTCH holding increased by 2030USD 18,226,730MTCH holding increased by 116344USD 18,226,7302,030USD 116,344 USD 32.66 USD 32.57
2024-11-25 (Monday)556,045MTCH holding increased by 2100USD 18,110,386MTCH holding increased by 647270USD 18,110,3862,100USD 647,270 USD 32.57 USD 31.525
2024-11-22 (Friday)553,945MTCH holding increased by 2450USD 17,463,116MTCH holding increased by 91023USD 17,463,1162,450USD 91,023 USD 31.525 USD 31.5
2024-11-21 (Thursday)551,495MTCH holding increased by 385USD 17,372,093MTCH holding increased by 612838USD 17,372,093385USD 612,838 USD 31.5 USD 30.41
2024-11-20 (Wednesday)551,110MTCH holding increased by 350USD 16,759,255MTCH holding increased by 76735USD 16,759,255350USD 76,735 USD 30.41 USD 30.29
2024-11-19 (Tuesday)550,760MTCH holding increased by 315USD 16,682,520MTCH holding decreased by -111557USD 16,682,520315USD -111,557 USD 30.29 USD 30.51
2024-11-18 (Monday)550,445MTCH holding increased by 2835USD 16,794,077MTCH holding decreased by -116120USD 16,794,0772,835USD -116,120 USD 30.51 USD 30.88
2024-11-12 (Tuesday)547,610MTCH holding increased by 980USD 16,910,197MTCH holding decreased by -549165USD 16,910,197980USD -549,165 USD 30.88 USD 31.94
2024-11-11 (Monday)546,630MTCH holding increased by 665USD 17,459,362MTCH holding increased by 774672USD 17,459,362665USD 774,672 USD 31.94 USD 30.56
2024-11-08 (Friday)545,965MTCH holding increased by 498USD 16,684,690MTCH holding decreased by -284788USD 16,684,690498USD -284,788 USD 30.56 USD 31.11
2024-11-07 (Thursday)545,467MTCH holding increased by 3115USD 16,969,478MTCH holding decreased by -3574816USD 16,969,4783,115USD -3,574,816 USD 31.11 USD 37.88
2024-11-06 (Wednesday)542,352MTCH holding increased by 945USD 20,544,294MTCH holding increased by 544719USD 20,544,294945USD 544,719 USD 37.88 USD 36.94
2024-11-05 (Tuesday)541,407MTCH holding increased by 1396USD 19,999,575MTCH holding increased by 434976USD 19,999,5751,396USD 434,976 USD 36.94 USD 36.23
2024-11-04 (Monday)540,011MTCH holding increased by 245USD 19,564,599MTCH holding increased by 300350USD 19,564,599245USD 300,350 USD 36.23 USD 35.69
2024-11-01 (Friday)539,766MTCH holding increased by 560USD 19,264,249MTCH holding decreased by -163343USD 19,264,249560USD -163,343 USD 35.69 USD 36.03
2024-10-31 (Thursday)539,206MTCH holding increased by 140USD 19,427,592MTCH holding decreased by -458553USD 19,427,592140USD -458,553 USD 36.03 USD 36.89
2024-10-30 (Wednesday)539,066MTCH holding increased by 348USD 19,886,145MTCH holding decreased by -14098USD 19,886,145348USD -14,098 USD 36.89 USD 36.94
2024-10-29 (Tuesday)538,718MTCH holding increased by 1015USD 19,900,243MTCH holding decreased by -215226USD 19,900,2431,015USD -215,226 USD 36.94 USD 37.41
2024-10-28 (Monday)537,878MTCH holding decreased by -245USD 19,912,244MTCH holding decreased by -111313USD 19,912,244-245USD -111,313 USD 37.02 USD 37.21
2024-10-25 (Friday)538,123MTCH holding increased by 420USD 20,023,557MTCH holding decreased by -91912USD 20,023,557420USD -91,912 USD 37.21 USD 37.41
2024-10-24 (Thursday)537,703MTCH holding increased by 280USD 20,115,469MTCH holding decreased by -97010USD 20,115,469280USD -97,010 USD 37.41 USD 37.61
2024-10-23 (Wednesday)537,423MTCH holding increased by 350USD 20,212,479MTCH holding decreased by -67397USD 20,212,479350USD -67,397 USD 37.61 USD 37.76
2024-10-22 (Tuesday)537,073MTCH holding increased by 1885USD 20,279,876MTCH holding decreased by -287399USD 20,279,8761,885USD -287,399 USD 37.76 USD 38.43
2024-10-21 (Monday)536,168MTCH holding increased by 980USD 20,293,959MTCH holding decreased by -273316USD 20,293,959980USD -273,316 USD 37.85 USD 38.43
2024-10-18 (Friday)535,188USD 20,567,275USD 20,567,275
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MTCH by Blackrock for IE00BL3J3G74

Show aggregate share trades of MTCH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-476 30.380* 32.43 Profit of 15,437 on sale
2025-05-06BUY1,190 29.960* 32.45
2025-05-02BUY102 30.690* 32.49
2025-05-01SELL-170 30.410* 32.51 Profit of 5,527 on sale
2025-04-30BUY102 29.660* 32.54
2025-04-29BUY238 29.730* 32.57
2025-04-28BUY508 30.170* 32.59
2025-04-25BUY476 30.070* 32.62
2025-04-24BUY136 30.190* 32.64
2025-04-23BUY374 29.640* 32.67
2025-04-22SELL-206 29.710* 32.70 Profit of 6,736 on sale
2025-04-17BUY68 29.020* 32.78
2025-04-16BUY136 28.650* 32.82
2025-04-15BUY680 29.080* 32.86
2025-04-11BUY850 28.480* 32.96
2025-04-10BUY1,394 28.080* 33.01
2025-04-09BUY272 29.190* 33.05
2025-04-08BUY714 27.030* 33.12
2025-04-07BUY815 27.850* 33.18
2025-04-04SELL-2,040 28.740* 33.24 Profit of 67,800 on sale
2025-04-02BUY238 31.470* 33.26
2025-03-31SELL-918 31.200* 33.30 Profit of 30,572 on sale
2025-03-28SELL-578 30.630* 33.34 Profit of 19,268 on sale
2025-03-27SELL-170 31.840* 33.35 Profit of 5,670 on sale
2025-03-26BUY306 31.830* 33.37
2025-03-25SELL-408 31.270* 33.40 Profit of 13,627 on sale
2025-03-24BUY238 31.660* 33.42
2025-03-21BUY408 30.490* 33.46
2025-03-19BUY64 31.440* 33.52
2025-03-18SELL-612 30.990* 33.55 Profit of 20,534 on sale
2025-03-17BUY646 31.360* 33.58
2025-03-14BUY578 30.940* 33.62
2025-03-13BUY2,852 30.080* 33.67
2025-03-12BUY1,360 30.740* 33.71
2025-03-11BUY544 31.360* 33.74
2025-03-07BUY328 32.620* 33.79
2025-03-06SELL-306 31.330* 33.82 Profit of 10,350 on sale
2025-03-05BUY1,058 31.515* 33.86
2025-03-04BUY204 30.720* 33.91
2025-03-03BUY918 30.190* 33.97
2025-02-28SELL-238 31.710* 34.00 Profit of 8,093 on sale
2025-02-27BUY34 31.880* 34.04
2025-02-26SELL-68 32.600* 34.06 Profit of 2,316 on sale
2025-02-25BUY646 32.480* 34.09
2025-02-21BUY476 32.770* 34.13
2025-02-20BUY272 33.870* 34.14
2025-02-19BUY68 34.470* 34.13
2025-02-18BUY170 35.230* 34.11
2025-02-13BUY578 34.010* 34.09
2025-02-12BUY204 34.000* 34.09
2025-02-11SELL-68 33.930* 34.10 Profit of 2,319 on sale
2025-02-07SELL-272 33.800* 34.11 Profit of 9,279 on sale
2025-02-06BUY136 34.590* 34.10
2025-02-04BUY1,190 36.470* 34.06
2025-02-03BUY442 35.400* 34.03
2025-01-31BUY102 35.700* 33.99
2025-01-30BUY68 35.210* 33.96
2025-01-29BUY646 35.180* 33.93
2025-01-28BUY306 35.420* 33.89
2025-01-27BUY476 34.990* 33.86
2025-01-24BUY306 34.060* 33.86
2025-01-23BUY884 33.260* 33.87
2025-01-02BUY1,122 32.610* 33.91
2024-12-30SELL-8,603 32.800* 33.94 Profit of 292,007 on sale
2024-12-10BUY245 33.050* 33.97
2024-12-09BUY280 33.390* 33.99
2024-12-06BUY420 32.930* 34.02
2024-12-05BUY105 32.590* 34.07
2024-12-04BUY385 32.860* 34.11
2024-12-03BUY1,231 32.850* 34.16
2024-12-02BUY104 33.200* 34.19
2024-11-29BUY805 32.740* 34.25
2024-11-27BUY945 32.510* 34.39
2024-11-26BUY2,030 32.660* 34.47
2024-11-25BUY2,100 32.570* 34.55
2024-11-22BUY2,450 31.525* 34.70
2024-11-21BUY385 31.500* 34.86
2024-11-20BUY350 30.410* 35.09
2024-11-19BUY315 30.290* 35.36
2024-11-18BUY2,835 30.510* 35.64
2024-11-12BUY980 30.880* 35.94
2024-11-11BUY665 31.940* 36.21
2024-11-08BUY498 30.560* 36.61
2024-11-07BUY3,115 31.110* 37.04
2024-11-06BUY945 37.880* 36.96
2024-11-05BUY1,396 36.940* 36.97
2024-11-04BUY245 36.230* 37.04
2024-11-01BUY560 35.690* 37.19
2024-10-31BUY140 36.030* 37.34
2024-10-30BUY348 36.890* 37.40
2024-10-29BUY1,015 36.940* 37.48
2024-10-28SELL-245 37.020* 37.57 Profit of 9,204 on sale
2024-10-25BUY420 37.210* 37.66
2024-10-24BUY280 37.410* 37.74
2024-10-23BUY350 37.610* 37.80
2024-10-22BUY1,885 37.760* 37.85
2024-10-21BUY980 37.850* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MTCH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,989,7168353,974,37350.1%
2025-05-082,583,1331,5284,696,68755.0%
2025-05-07866,08210,6361,725,87650.2%
2025-05-06621,1019561,140,15854.5%
2025-05-05919,236411,743,04552.7%
2025-05-02746,0522211,280,39058.3%
2025-05-011,470,0404,0582,394,20161.4%
2025-04-30539,436377903,04959.7%
2025-04-29608,5265831,042,83858.4%
2025-04-28466,78418745,53162.6%
2025-04-25343,0950783,65843.8%
2025-04-24418,42811,234,06633.9%
2025-04-23437,6090906,49848.3%
2025-04-22560,01601,197,82246.8%
2025-04-21498,4040930,77153.5%
2025-04-17473,21076812,41058.2%
2025-04-16453,83999860,24152.8%
2025-04-15460,01680905,45350.8%
2025-04-14382,107196937,58240.8%
2025-04-11661,996551,238,72653.4%
2025-04-101,027,204951,735,53759.2%
2025-04-09881,6345852,275,75438.7%
2025-04-08774,1612251,626,05047.6%
2025-04-071,171,4001,4332,082,14156.3%
2025-04-04913,2614722,175,59942.0%
2025-04-031,589,6192722,431,94565.4%
2025-04-02768,71701,080,20771.2%
2025-04-01624,5362101,249,95750.0%
2025-03-311,115,0522,2522,078,72153.6%
2025-03-28681,4901,7801,317,95351.7%
2025-03-27416,10923777,80853.5%
2025-03-26953,366311,716,72355.5%
2025-03-25254,7671617,95841.2%
2025-03-24641,5842,4061,404,45645.7%
2025-03-21662,2181691,134,64858.4%
2025-03-20597,14711,030,97957.9%
2025-03-19467,51425897,12452.1%
2025-03-18333,65831,538687,14248.6%
2025-03-17339,3434667,05350.9%
2025-03-14608,2281161,107,49254.9%
2025-03-13624,972961,085,41357.6%
2025-03-12623,1491,425982,03363.5%
2025-03-11689,77015,1611,258,19154.8%
2025-03-10631,97927,5921,274,97049.6%
2025-03-071,230,65112,9582,624,09046.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.