Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for NOW

Stock NameServiceNow Inc
TickerNOW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS81762P1021
LEI549300HJTQM36M0E1G39

Show aggregate NOW holdings

News associated with NOW

ServiceNow (NYSE:NOW) Shares Up 0.7% on Analyst Upgrade
ServiceNow, Inc. (NYSE:NOW – Get Free Report)’s stock price shot up 0.7% during trading on Wednesday after Citigroup raised their price target on the stock from $1,128.00 to $1,160.00. Citigroup currently has a buy rating on the stock. ServiceNow traded as high as $981.99 and last traded at $972.10. 267,622 shares were traded during trading, […] - 2025-05-09 05:58:43
Can NOW's Strong Portfolio & Rich Partner Base Push the Stock Higher?
ServiceNow and Amazon team up to introduce a new solution that helps businesses unify and act on enterprise data more efficiently. - 2025-05-08 19:00:00
Flex Q4 Earnings & Revenues Surpass Estimates, Rise Y/Y, Stock Up
FLEX's Q4 earnings and revenue beat estimates and grow year over year, driven by strong demand in data center, networking and automotive power electronics. - 2025-05-08 12:57:00
ServiceNow (NYSE:NOW) Shares Acquired Rep. Marjorie Taylor Greene
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of ServiceNow, Inc. (NYSE:NOW). In a filing disclosed on May 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in ServiceNow stock on May 5th. The trade occurred in the Representative’s “MARJORIE IRA” account. Representative Marjorie Taylor Greene also recently made the following trade(s): […] - 2025-05-08 06:06:51
Fund Update: TCW GROUP INC Just Disclosed New Holdings
TCW GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 17:59:12
CDW Q1 Earnings & Revenues Surpass Estimates, Up Y/Y, Shares Gain
CDW's Q1 earnings and revenues beat and grow year over year, driven by strong momentum across Corporate, Small Business, Public and International segments. - 2025-05-07 13:11:00
NOW vs. ORCL: Which Digital Transformation Stock Has Greater Upside?
Digital Transformation is gaining adoption among enterprises courtesy of cloud computing and AI, benefiting both ServiceNow and Oracle. However, which is a better stock currently? - 2025-05-06 18:23:00
Fund Update: Sustainable Growth Advisers, LP Just Disclosed New Holdings
Sustainable Growth Advisers, LP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 14:05:46
3 Growth Stocks With Incredible Upside Potential
Wall Street has seen dramatic volatility in 2025, affected by high inflation across several major economies, escalating U.S.-China trade wars, and rising geopolitical tensions. While the U.S. equity market has somewhat stabilized, investors remain concerned about the Federal Rese - 2025-05-06 13:45:00
Got $1,000? 2 Top Growth Stocks to Buy That Could Double Your Money
The concerns around tariffs and the impact on the economy triggered a sharp sell-off for stocks recently. But this uncertainty hasn't seemed to slow the momentum for the artificial intelligence (AI) market. Top companies enabling the AI era are still in position to deliver signif - 2025-05-06 08:08:00
Wall Street Analysts Like These AI Stocks in 2025. Should You Buy Them?
In a year of uncertainty for the economy, leading companies in artificial intelligence (AI) are standing out. Wall Street analysts recently made bullish calls on Broadcom (NASDAQ: AVGO) and ServiceNow (NYSE: NOW). - 2025-05-05 11:35:09
Fund Update: WELCH & FORBES LLC Just Disclosed New Holdings
WELCH & FORBES LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 18:03:57
ServiceNow (NYSE:NOW) Shares Down 0.4% on Insider Selling
ServiceNow, Inc. (NYSE:NOW – Get Free Report)’s share price was down 0.4% during mid-day trading on Wednesday after an insider sold shares in the company. The stock traded as low as $920.40 and last traded at $939.45. Approximately 371,551 shares traded hands during mid-day trading, a decline of 81% from the average daily volume of […] - 2025-05-02 05:30:44
Tesla's Rough Quarter, Alphabet's Resilience, Chipotle's Burrito Slowdown, and More
In this podcast, Motley Fool analysts Jason Moser and Asit Sharma and host Dylan Lewis discuss: - 2025-05-01 15:55:00
Microsoft Q3 Earnings & Revenues Beat on Surging Cloud Business
MSFT's third-quarter fiscal 2025 results reflect strength in the AI business and Copilot adoption, backed by accelerating growth in its Azure cloud infrastructure unit. - 2025-05-01 14:52:00
Got $5,000? 2 Tech Stocks to Buy and Hold for the Long Term
For investors looking to build wealth for retirement, buying and holding shares of top growth stocks can help you get there. The technology sector has historically been a ripe field to look for rewarding investments. - 2025-04-30 08:45:00
4 Brilliant Growth Stocks to Buy Now and Hold for the Long Term
Wall Street has seen significant volatility in 2025, triggered by fears of a potential recession and new rounds of tariff wars. However, this market turmoil can also offer an opportunity to quietly compound your long-term wealth. - 2025-04-28 16:00:00
Cisco And ServiceNow Partner To Enhance Secure, Scalable AI Adoption For Customers
(RTTNews) - Networking and security firm Cisco Systems, Inc. (CSCO) and AI platform ServiceNow, Inc. (NOW) announced Monday a deepened partnership to enable customers to adopt and scale AI securely and efficiently. - 2025-04-28 12:36:45
2 Artificial Intelligence Stocks to Buy With $2,000
The stock market has gotten off to a rocky start this year, but market volatility is a small price to pay for the large gains of holding shares of a great business over many years. If you put your money in the right growth stocks, you can build wealth that lasts for generations. - 2025-04-27 07:45:00
Stocks Finish Sharply Higher on Tech Stock Strength and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.79%. June E-mini S&P futures (ESM25 ) are up +2.05%, and June E-mini Nasdaq... - 2025-04-25 11:14:26
Stocks Finish Sharply Higher on Tech Stock Strength and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.79%. June E-mini S&P futures (ESM25 ) are up +2.05%, and June E-mini Nasdaq... - 2025-04-25 02:45:34
Stocks Rally on Strength in Big Tech and Dovish Fed Speak
The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.63%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq... - 2025-04-24 22:52:40
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 21:02:31
Q1 Earnings Scorecard and Analyst Reports for Costco, American Express & Goldman Sachs
Today's Research Daily features the Q1 earnings season scorecard and updated research reports on Costco (COST), American Express (AXP) and Goldman Sachs (GS), and others. - 2025-04-24 20:22:00
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 17:49:51
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 17:29:16
Stocks Rally on Strength in Big Tech and Dovish Fed Speak
The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.63%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq... - 2025-04-24 17:02:09
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 15:55:59
Markets in Green 2nd Straight Day; Q1 Reports for CMG, IBM & More
While Chipotle and Whirlpool missed estimates after the close, IBM, ServiceNow, Texas Instruments and Newmont Resources all posted beats. - 2025-04-23 22:44:00
After-Hours Earnings Report for April 23, 2025 : IBM, NOW, TXN, LRCX, ORLY, CMG, NEM, WCN, DFS, EW, URI, RMD
The following companies are expected to report earnings after hours on 04/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.International Business Machines Corporation (IBM)is reporting for the quarter ending March 31, 2025. The computer company' - 2025-04-23 18:00:01

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) NOW holdings

DateNumber of NOW Shares HeldBase Market Value of NOW SharesLocal Market Value of NOW SharesChange in NOW Shares HeldChange in NOW Base ValueCurrent Price per NOW Share HeldPrevious Price per NOW Share Held
2025-05-07 (Wednesday)477,316USD 469,340,050USD 469,340,050
2025-05-06 (Tuesday)477,708USD 461,112,424USD 461,112,424
2025-05-05 (Monday)476,728USD 466,263,820USD 466,263,820
2025-05-02 (Friday)476,728NOW holding increased by 84USD 465,934,878NOW holding increased by 9333758USD 465,934,87884USD 9,333,758 USD 977.36 USD 957.95
2025-05-01 (Thursday)476,644NOW holding decreased by -140USD 456,601,120NOW holding increased by 1267632USD 456,601,120-140USD 1,267,632 USD 957.95 USD 955.01
2025-04-30 (Wednesday)476,784NOW holding increased by 84USD 455,333,488NOW holding increased by 5872126USD 455,333,48884USD 5,872,126 USD 955.01 USD 942.86
2025-04-29 (Tuesday)476,700NOW holding increased by 196USD 449,461,362NOW holding increased by 2781747USD 449,461,362196USD 2,781,747 USD 942.86 USD 937.41
2025-04-28 (Monday)476,504NOW holding increased by 418USD 446,679,615NOW holding decreased by -3345437USD 446,679,615418USD -3,345,437 USD 937.41 USD 945.26
2025-04-25 (Friday)476,086NOW holding increased by 392USD 450,025,052NOW holding increased by 3552934USD 450,025,052392USD 3,552,934 USD 945.26 USD 938.57
2025-04-24 (Thursday)475,694NOW holding increased by 112USD 446,472,118NOW holding increased by 59966627USD 446,472,118112USD 59,966,627 USD 938.57 USD 812.7
2025-04-23 (Wednesday)475,582NOW holding increased by 308USD 386,505,491NOW holding increased by 22051130USD 386,505,491308USD 22,051,130 USD 812.7 USD 766.83
2025-04-22 (Tuesday)475,274NOW holding decreased by -170USD 364,454,361NOW holding increased by 5023451USD 364,454,361-170USD 5,023,451 USD 766.83 USD 755.99
2025-04-21 (Monday)475,444USD 359,430,910USD 359,430,910
2025-04-18 (Friday)475,444USD 367,118,839USD 367,118,8390USD 0 USD 772.16 USD 772.16
2025-04-17 (Thursday)475,444NOW holding increased by 56USD 367,118,839NOW holding decreased by -11603765USD 367,118,83956USD -11,603,765 USD 772.16 USD 796.66
2025-04-16 (Wednesday)475,388NOW holding increased by 865USD 378,722,604NOW holding decreased by -8725426USD 378,722,604865USD -8,725,426 USD 796.66 USD 816.5
2025-04-15 (Tuesday)474,523NOW holding increased by 560USD 387,448,030NOW holding increased by 8362943USD 387,448,030560USD 8,362,943 USD 816.5 USD 799.82
2025-04-14 (Monday)473,963USD 379,085,087NOW holding increased by 6706577USD 379,085,0870USD 6,706,577 USD 799.82 USD 785.67
2025-04-11 (Friday)473,963NOW holding increased by 700USD 372,378,510NOW holding increased by 1581682USD 372,378,510700USD 1,581,682 USD 785.67 USD 783.49
2025-04-10 (Thursday)473,263NOW holding increased by 1148USD 370,796,828NOW holding decreased by -19146556USD 370,796,8281,148USD -19,146,556 USD 783.49 USD 825.95
2025-04-09 (Wednesday)472,115NOW holding increased by 224USD 389,943,384NOW holding increased by 46595492USD 389,943,384224USD 46,595,492 USD 825.95 USD 727.6
2025-04-08 (Tuesday)471,891NOW holding increased by 588USD 343,347,892NOW holding decreased by -3295465USD 343,347,892588USD -3,295,465 USD 727.6 USD 735.5
2025-04-07 (Monday)471,303NOW holding increased by 671USD 346,643,357NOW holding increased by 7011774USD 346,643,357671USD 7,011,774 USD 735.5 USD 721.65
2025-04-04 (Friday)470,632NOW holding decreased by -1680USD 339,631,583NOW holding decreased by -49567674USD 339,631,583-1,680USD -49,567,674 USD 721.65 USD 824.03
2025-04-02 (Wednesday)472,312NOW holding increased by 196USD 389,199,257NOW holding increased by 6048796USD 389,199,257196USD 6,048,796 USD 824.03 USD 811.56
2025-04-01 (Tuesday)472,116USD 383,150,461NOW holding increased by 7280029USD 383,150,4610USD 7,280,029 USD 811.56 USD 796.14
2025-03-31 (Monday)472,116NOW holding decreased by -756USD 375,870,432NOW holding decreased by -1367935USD 375,870,432-756USD -1,367,935 USD 796.14 USD 797.76
2025-03-28 (Friday)472,872NOW holding decreased by -476USD 377,238,367NOW holding decreased by -14570707USD 377,238,367-476USD -14,570,707 USD 797.76 USD 827.74
2025-03-27 (Thursday)473,348NOW holding decreased by -140USD 391,809,074NOW holding decreased by -5234288USD 391,809,074-140USD -5,234,288 USD 827.74 USD 838.55
2025-03-26 (Wednesday)473,488NOW holding increased by 252USD 397,043,362NOW holding decreased by -10592664USD 397,043,362252USD -10,592,664 USD 838.55 USD 861.38
2025-03-25 (Tuesday)473,236NOW holding decreased by -336USD 407,636,026NOW holding increased by 5227690USD 407,636,026-336USD 5,227,690 USD 861.38 USD 849.73
2025-03-24 (Monday)473,572NOW holding increased by 196USD 402,408,336NOW holding increased by 10571352USD 402,408,336196USD 10,571,352 USD 849.73 USD 827.75
2025-03-21 (Friday)473,376NOW holding increased by 1245USD 391,836,984NOW holding increased by 2744384USD 391,836,9841,245USD 2,744,384 USD 827.75 USD 824.12
2025-03-20 (Thursday)472,131USD 389,092,600NOW holding decreased by -9442620USD 389,092,6000USD -9,442,620 USD 824.12 USD 844.12
2025-03-19 (Wednesday)472,131NOW holding increased by 54USD 398,535,220NOW holding increased by 6711310USD 398,535,22054USD 6,711,310 USD 844.12 USD 830
2025-03-18 (Tuesday)472,077NOW holding decreased by -504USD 391,823,910NOW holding decreased by -6528792USD 391,823,910-504USD -6,528,792 USD 830 USD 842.93
2025-03-17 (Monday)472,581NOW holding increased by 532USD 398,352,702NOW holding decreased by -212430USD 398,352,702532USD -212,430 USD 842.93 USD 844.33
2025-03-14 (Friday)472,049NOW holding increased by 476USD 398,565,132NOW holding increased by 15827054USD 398,565,132476USD 15,827,054 USD 844.33 USD 811.62
2025-03-13 (Thursday)471,573NOW holding increased by 2350USD 382,738,078NOW holding decreased by -12882602USD 382,738,0782,350USD -12,882,602 USD 811.62 USD 843.14
2025-03-12 (Wednesday)469,223NOW holding increased by 1120USD 395,620,680NOW holding increased by 17206215USD 395,620,6801,120USD 17,206,215 USD 843.14 USD 808.4
2025-03-11 (Tuesday)468,103NOW holding increased by 448USD 378,414,465NOW holding increased by 11852446USD 378,414,465448USD 11,852,446 USD 808.4 USD 783.83
2025-03-10 (Monday)467,655USD 366,562,019NOW holding decreased by -31239354USD 366,562,0190USD -31,239,354 USD 783.83 USD 850.63
2025-03-07 (Friday)467,655NOW holding increased by 268USD 397,801,373NOW holding decreased by -7465221USD 397,801,373268USD -7,465,221 USD 850.63 USD 867.09
2025-03-06 (Thursday)467,387NOW holding decreased by -252USD 405,266,594NOW holding decreased by -22992526USD 405,266,594-252USD -22,992,526 USD 867.09 USD 915.79
2025-03-05 (Wednesday)467,639NOW holding increased by 870USD 428,259,120NOW holding increased by 5324397USD 428,259,120870USD 5,324,397 USD 915.79 USD 906.09
2025-03-04 (Tuesday)466,769NOW holding increased by 168USD 422,934,723NOW holding decreased by -1816833USD 422,934,723168USD -1,816,833 USD 906.09 USD 910.31
2025-03-03 (Monday)466,601NOW holding increased by 756USD 424,751,556NOW holding decreased by -8372491USD 424,751,556756USD -8,372,491 USD 910.31 USD 929.76
2025-02-28 (Friday)465,845NOW holding decreased by -196USD 433,124,047NOW holding increased by 3918928USD 433,124,047-196USD 3,918,928 USD 929.76 USD 920.96
2025-02-27 (Thursday)466,041NOW holding increased by 28USD 429,205,119NOW holding decreased by -9760486USD 429,205,11928USD -9,760,486 USD 920.96 USD 941.96
2025-02-26 (Wednesday)466,013NOW holding decreased by -56USD 438,965,605NOW holding increased by 9114827USD 438,965,605-56USD 9,114,827 USD 941.96 USD 922.29
2025-02-25 (Tuesday)466,069NOW holding increased by 532USD 429,850,778NOW holding decreased by -1972032USD 429,850,778532USD -1,972,032 USD 922.29 USD 927.58
2025-02-24 (Monday)465,537USD 431,822,810NOW holding decreased by -5041766USD 431,822,8100USD -5,041,766 USD 927.58 USD 938.41
2025-02-21 (Friday)465,537NOW holding increased by 392USD 436,864,576NOW holding decreased by -13386481USD 436,864,576392USD -13,386,481 USD 938.41 USD 967.98
2025-02-20 (Thursday)465,145NOW holding increased by 224USD 450,251,057NOW holding decreased by -8691059USD 450,251,057224USD -8,691,059 USD 967.98 USD 987.14
2025-02-19 (Wednesday)464,921NOW holding increased by 56USD 458,942,116NOW holding decreased by -4751424USD 458,942,11656USD -4,751,424 USD 987.14 USD 997.48
2025-02-18 (Tuesday)464,865NOW holding increased by 140USD 463,693,540NOW holding increased by 5181913USD 463,693,540140USD 5,181,913 USD 997.48 USD 986.63
2025-02-17 (Monday)464,725USD 458,511,627USD 458,511,6270USD 0 USD 986.63 USD 986.63
2025-02-14 (Friday)464,725USD 458,511,627NOW holding decreased by -1324466USD 458,511,6270USD -1,324,466 USD 986.63 USD 989.48
2025-02-13 (Thursday)464,725NOW holding increased by 476USD 459,836,093NOW holding increased by 3757875USD 459,836,093476USD 3,757,875 USD 989.48 USD 982.4
2025-02-12 (Wednesday)464,249NOW holding increased by 168USD 456,078,218NOW holding decreased by -12202715USD 456,078,218168USD -12,202,715 USD 982.4 USD 1009.05
2025-02-11 (Tuesday)464,081NOW holding decreased by -56USD 468,280,933NOW holding decreased by -5978895USD 468,280,933-56USD -5,978,895 USD 1009.05 USD 1021.81
2025-02-10 (Monday)464,137USD 474,259,828NOW holding increased by 6275132USD 474,259,8280USD 6,275,132 USD 1021.81 USD 1008.29
2025-02-07 (Friday)464,137NOW holding decreased by -224USD 467,984,696NOW holding decreased by -7195915USD 467,984,696-224USD -7,195,915 USD 1008.29 USD 1023.3
2025-02-06 (Thursday)464,361NOW holding increased by 112USD 475,180,611NOW holding decreased by -1630967USD 475,180,611112USD -1,630,967 USD 1023.3 USD 1027.06
2025-02-05 (Wednesday)464,249USD 476,811,578NOW holding increased by 7859736USD 476,811,5780USD 7,859,736 USD 1027.06 USD 1010.13
2025-02-04 (Tuesday)464,249NOW holding increased by 980USD 468,951,842NOW holding decreased by -4018011USD 468,951,842980USD -4,018,011 USD 1010.13 USD 1020.94
2025-02-03 (Monday)463,269NOW holding increased by 364USD 472,969,853NOW holding increased by 1556659USD 472,969,853364USD 1,556,659 USD 1020.94 USD 1018.38
2025-01-31 (Friday)462,905NOW holding increased by 84USD 471,413,194NOW holding increased by 2691226USD 471,413,19484USD 2,691,226 USD 1018.38 USD 1012.75
2025-01-30 (Thursday)462,821NOW holding increased by 56USD 468,721,968NOW holding decreased by -60509969USD 468,721,96856USD -60,509,969 USD 1012.75 USD 1143.63
2025-01-29 (Wednesday)462,765NOW holding increased by 532USD 529,231,937NOW holding decreased by -11760944USD 529,231,937532USD -11,760,944 USD 1143.63 USD 1170.39
2025-01-28 (Tuesday)462,233NOW holding increased by 252USD 540,992,881NOW holding increased by 14048113USD 540,992,881252USD 14,048,113 USD 1170.39 USD 1140.62
2025-01-27 (Monday)461,981NOW holding increased by 392USD 526,944,768NOW holding increased by 7666375USD 526,944,768392USD 7,666,375 USD 1140.62 USD 1124.98
2025-01-24 (Friday)461,589NOW holding increased by 252USD 519,278,393NOW holding decreased by -3970032USD 519,278,393252USD -3,970,032 USD 1124.98 USD 1134.2
2025-01-23 (Thursday)461,337NOW holding increased by 728USD 523,248,425NOW holding increased by 4984996USD 523,248,425728USD 4,984,996 USD 1134.2 USD 1125.17
2025-01-22 (Wednesday)460,609USD 518,263,429USD 518,263,429
2025-01-21 (Tuesday)460,133USD 504,696,881USD 504,696,881
2025-01-20 (Monday)459,237USD 492,063,261USD 492,063,261
2025-01-17 (Friday)459,237USD 492,063,261USD 492,063,261
2025-01-16 (Thursday)458,873USD 485,102,181USD 485,102,181
2025-01-15 (Wednesday)458,621USD 483,446,155USD 483,446,155
2025-01-14 (Tuesday)458,453USD 472,797,994USD 472,797,994
2025-01-13 (Monday)457,893USD 465,100,236USD 465,100,236
2025-01-10 (Friday)457,501USD 468,741,800USD 468,741,800
2025-01-09 (Thursday)457,501USD 479,955,149USD 479,955,149
2025-01-09 (Thursday)457,501USD 479,955,149USD 479,955,149
2025-01-09 (Thursday)457,501USD 479,955,149USD 479,955,149
2025-01-08 (Wednesday)457,501USD 479,955,149USD 479,955,149
2025-01-08 (Wednesday)457,501USD 479,955,149USD 479,955,149
2025-01-08 (Wednesday)457,501USD 479,955,149USD 479,955,149
2025-01-02 (Thursday)457,753NOW holding increased by 924USD 482,627,298NOW holding decreased by -5129025USD 482,627,298924USD -5,129,025 USD 1054.34 USD 1067.7
2024-12-30 (Monday)456,829NOW holding increased by 7277USD 487,756,323NOW holding decreased by -19266405USD 487,756,3237,277USD -19,266,405 USD 1067.7 USD 1127.84
2024-12-10 (Tuesday)449,552NOW holding increased by 196USD 507,022,728NOW holding increased by 3528317USD 507,022,728196USD 3,528,317 USD 1127.84 USD 1120.48
2024-12-09 (Monday)449,356NOW holding increased by 224USD 503,494,411NOW holding decreased by -1482662USD 503,494,411224USD -1,482,662 USD 1120.48 USD 1124.34
2024-12-06 (Friday)449,132NOW holding increased by 336USD 504,977,073NOW holding increased by 656032USD 504,977,073336USD 656,032 USD 1124.34 USD 1123.72
2024-12-05 (Thursday)448,796NOW holding increased by 84USD 504,321,041NOW holding increased by 359132USD 504,321,04184USD 359,132 USD 1123.72 USD 1123.13
2024-12-04 (Wednesday)448,712NOW holding increased by 308USD 503,961,909NOW holding increased by 29855392USD 503,961,909308USD 29,855,392 USD 1123.13 USD 1057.32
2024-12-03 (Tuesday)448,404NOW holding increased by 986USD 474,106,517NOW holding increased by 5020063USD 474,106,517986USD 5,020,063 USD 1057.32 USD 1048.43
2024-12-02 (Monday)447,418NOW holding increased by 83USD 469,086,454NOW holding decreased by -364788USD 469,086,45483USD -364,788 USD 1048.43 USD 1049.44
2024-11-29 (Friday)447,335NOW holding increased by 644USD 469,451,242NOW holding increased by 4267235USD 469,451,242644USD 4,267,235 USD 1049.44 USD 1041.4
2024-11-28 (Thursday)446,691USD 465,184,007USD 465,184,0070USD 0 USD 1041.4 USD 1041.4
2024-11-27 (Wednesday)446,691NOW holding increased by 756USD 465,184,007NOW holding decreased by -11997658USD 465,184,007756USD -11,997,658 USD 1041.4 USD 1070.07
2024-11-26 (Tuesday)445,935NOW holding increased by 1624USD 477,181,665NOW holding increased by 9451032USD 477,181,6651,624USD 9,451,032 USD 1070.07 USD 1052.71
2024-11-25 (Monday)444,311NOW holding increased by 1680USD 467,730,633NOW holding decreased by -1723806USD 467,730,6331,680USD -1,723,806 USD 1052.71 USD 1060.6
2024-11-25 (Monday)444,311NOW holding increased by 1680USD 467,730,633NOW holding decreased by -1723806USD 467,730,6331,680USD -1,723,806 USD 1052.71 USD 1060.6
2024-11-22 (Friday)442,631NOW holding increased by 1960USD 469,454,439NOW holding increased by 8049868USD 469,454,4391,960USD 8,049,868 USD 1060.6 USD 1047.05
2024-11-21 (Thursday)440,671NOW holding increased by 308USD 461,404,571NOW holding increased by 10922029USD 461,404,571308USD 10,922,029 USD 1047.05 USD 1022.98
2024-11-20 (Wednesday)440,363NOW holding increased by 280USD 450,482,542NOW holding increased by 673708USD 450,482,542280USD 673,708 USD 1022.98 USD 1022.1
2024-11-19 (Tuesday)440,083NOW holding increased by 252USD 449,808,834NOW holding increased by 7629136USD 449,808,834252USD 7,629,136 USD 1022.1 USD 1005.34
2024-11-18 (Monday)439,831NOW holding increased by 2268USD 442,179,698NOW holding decreased by -16513219USD 442,179,6982,268USD -16,513,219 USD 1005.34 USD 1048.29
2024-11-12 (Tuesday)437,563NOW holding increased by 784USD 458,692,917NOW holding increased by 6185505USD 458,692,917784USD 6,185,505 USD 1048.29 USD 1036.01
2024-11-11 (Monday)436,779NOW holding increased by 532USD 452,507,412NOW holding increased by 12735536USD 452,507,412532USD 12,735,536 USD 1036.01 USD 1008.08
2024-11-08 (Friday)436,247NOW holding increased by 400USD 439,771,876NOW holding decreased by -2734866USD 439,771,876400USD -2,734,866 USD 1008.08 USD 1015.28
2024-11-07 (Thursday)435,847NOW holding increased by 2492USD 442,506,742NOW holding increased by 11543862USD 442,506,7422,492USD 11,543,862 USD 1015.28 USD 994.48
2024-11-06 (Wednesday)433,355NOW holding increased by 2068USD 430,962,880NOW holding increased by 24082411USD 430,962,8802,068USD 24,082,411 USD 994.48 USD 943.41
2024-11-05 (Tuesday)432,599NOW holding increased by 1116USD 420,070,933NOW holding increased by 8181576USD 420,070,9331,116USD 8,181,576 USD 971.04 USD 954.59
2024-11-04 (Monday)431,483NOW holding increased by 196USD 411,889,357NOW holding increased by 5008888USD 411,889,357196USD 5,008,888 USD 954.59 USD 943.41
2024-11-01 (Friday)431,287NOW holding increased by 448USD 406,880,469NOW holding increased by 4911990USD 406,880,469448USD 4,911,990 USD 943.41 USD 932.99
2024-10-31 (Thursday)430,839NOW holding increased by 112USD 401,968,479NOW holding decreased by -7222171USD 401,968,479112USD -7,222,171 USD 932.99 USD 950
2024-10-30 (Wednesday)430,727NOW holding increased by 279USD 409,190,650NOW holding decreased by -1060730USD 409,190,650279USD -1,060,730 USD 950 USD 953.08
2024-10-29 (Tuesday)430,448NOW holding increased by 1036USD 410,251,380NOW holding increased by 20482696USD 410,251,3801,036USD 20,482,696 USD 953.08 USD 907.68
2024-10-28 (Monday)429,776NOW holding decreased by -196USD 406,138,320NOW holding decreased by -2700556USD 406,138,320-196USD -2,700,556 USD 945 USD 950.85
2024-10-25 (Friday)429,972NOW holding increased by 336USD 408,838,876NOW holding decreased by -2142329USD 408,838,876336USD -2,142,329 USD 950.85 USD 956.58
2024-10-24 (Thursday)429,636NOW holding increased by 224USD 410,981,205NOW holding increased by 21212521USD 410,981,205224USD 21,212,521 USD 956.58 USD 907.68
2024-10-23 (Wednesday)429,412NOW holding increased by 280USD 389,768,684NOW holding decreased by -4153035USD 389,768,684280USD -4,153,035 USD 907.68 USD 917.95
2024-10-22 (Tuesday)429,132NOW holding increased by 1509USD 393,921,719NOW holding decreased by -239781USD 393,921,7191,509USD -239,781 USD 917.95 USD 921.75
2024-10-21 (Monday)428,407NOW holding increased by 784USD 393,423,284NOW holding decreased by -738216USD 393,423,284784USD -738,216 USD 918.34 USD 921.75
2024-10-18 (Friday)427,623USD 394,161,500USD 394,161,500
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NOW by Blackrock for IE00BL3J3G74

Show aggregate share trades of NOW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY84985.500969.060 970.704USD 81,539 945.02
2025-05-01SELL-140978.620957.520 959.630USD -134,348 944.89 Loss of -2,063 on sale
2025-04-30BUY84957.630920.400 924.123USD 77,626 944.80
2025-04-29BUY196947.228930.865 932.501USD 182,770 944.82
2025-04-28BUY418961.025927.300 930.672USD 389,021 944.89
2025-04-25BUY392960.000929.170 932.253USD 365,443 944.88
2025-04-24BUY112943.980899.020 903.516USD 101,194 944.95
2025-04-23BUY308833.460807.000 809.646USD 249,371 946.28
2025-04-22SELL-170776.370752.440 754.833USD -128,322 948.11 Profit of 32,858 on sale
2025-04-17BUY56800.060769.345 772.416USD 43,255 951.78
2025-04-17BUY56800.060769.345 772.416USD 43,255 951.78
2025-04-16BUY865821.170790.735 793.778USD 686,618 953.41
2025-04-15BUY560824.900799.210 801.779USD 448,996 954.87
2025-04-11BUY700786.880755.000 758.188USD 530,732 958.39
2025-04-10BUY1,148809.990761.180 766.061USD 879,438 960.32
2025-04-09BUY224831.320723.200 734.012USD 164,419 961.81
2025-04-08BUY588775.880713.270 719.531USD 423,084 964.44
2025-04-07BUY671758.645678.659 686.657USD 460,747 967.04
2025-04-04SELL-1,680757.650718.450 722.370USD -1,213,582 969.86 Profit of 415,787 on sale
2025-04-02BUY196 824.030* 971.56
2025-03-31SELL-756 796.140* 975.55 Profit of 737,517 on sale
2025-03-28SELL-476 797.760* 977.69 Profit of 465,382 on sale
2025-03-27SELL-140 827.740* 979.52 Profit of 137,133 on sale
2025-03-26BUY252 838.550* 981.26
2025-03-25SELL-336 861.380* 982.76 Profit of 330,208 on sale
2025-03-24BUY196 849.730* 984.44
2025-03-21BUY1,245 827.750* 986.45
2025-03-19BUY54 844.120* 990.46
2025-03-18SELL-504 830.000* 992.60 Profit of 500,271 on sale
2025-03-17BUY532 842.930* 994.62
2025-03-14BUY476 844.330* 996.68
2025-03-13BUY2,350 811.620* 999.25
2025-03-12BUY1,120 843.140* 1,001.45
2025-03-11BUY448 808.400* 1,004.21
2025-03-07BUY268 850.630* 1,009.71
2025-03-06SELL-252 867.090* 1,011.84 Profit of 254,983 on sale
2025-03-05BUY870 915.790* 1,013.29
2025-03-04BUY168 906.090* 1,014.94
2025-03-03BUY756939.000915.360 917.724USD 693,799 1,016.58
2025-02-28SELL-196929.980907.450 909.703USD -178,302 1,017.96 Profit of 21,218 on sale
2025-02-27BUY28953.350919.640 923.011USD 25,844 1,019.52
2025-02-26SELL-56952.600926.000 928.660USD -52,005 1,020.79 Profit of 5,159 on sale
2025-02-25BUY532926.640898.210 901.053USD 479,360 1,022.43
2025-02-21BUY392967.000933.010 936.409USD 367,072 1,025.52
2025-02-20BUY224980.580958.870 961.041USD 215,273 1,026.53
2025-02-19BUY561,002.850975.670 978.388USD 54,790 1,027.23
2025-02-18BUY140997.540974.000 976.354USD 136,690 1,027.77
2025-02-13BUY476991.950970.480 972.627USD 462,970 1,030.09
2025-02-12BUY168998.410980.000 981.841USD 164,949 1,031.03
2025-02-11SELL-561,021.3651,003.940 1,005.683USD -56,318 1,031.46 Profit of 1,444 on sale
2025-02-07SELL-2241,042.3471,003.960 1,007.799USD -225,747 1,032.15 Profit of 5,454 on sale
2025-02-06BUY1121,035.2801,018.290 1,019.989USD 114,239 1,032.34
2025-02-04BUY9801,043.450998.334 1,002.846USD 982,789 1,032.95
2025-02-03BUY3641,030.995998.053 1,001.347USD 364,490 1,033.22
2025-01-31BUY841,035.7501,011.420 1,013.853USD 85,164 1,033.57
2025-01-30BUY561,031.000990.000 994.100USD 55,670 1,034.06
2025-01-29BUY5321,170.0501,135.200 1,138.685USD 605,780 1,031.39
2025-01-28BUY2521,198.0901,131.970 1,138.582USD 286,923 1,027.91
2025-01-27BUY3921,165.9801,111.000 1,116.498USD 437,667 1,025.02
2025-01-24BUY2521,141.5301,118.810 1,121.082USD 282,513 1,022.39
2025-01-23BUY7281,134.2001,114.748 1,116.694USD 812,953 1,019.37
2025-01-02BUY9241,073.7101,041.000 1,044.271USD 964,906 1,018.40
2024-12-30BUY7,2771,073.5101,055.230 1,057.058USD 7,692,211 1,016.99
2024-12-10BUY1961,147.3701,116.000 1,119.137USD 219,351 1,013.73
2024-12-09BUY2241,134.0201,105.710 1,108.541USD 248,313 1,010.50
2024-12-06BUY3361,137.0001,120.000 1,121.700USD 376,891 1,006.94
2024-12-05BUY841,130.6001,113.110 1,114.859USD 93,648 1,003.17
2024-12-04BUY3081,126.6301,080.000 1,084.663USD 334,076 999.17
2024-12-03BUY9861,057.6501,036.910 1,038.984USD 1,024,438 997.17
2024-12-02BUY831,055.3201,045.490 1,046.473USD 86,857 995.34
2024-11-29BUY6441,052.0001,038.370 1,039.733USD 669,588 993.33
2024-11-27BUY7561,065.2001,038.410 1,041.089USD 787,063 989.49
2024-11-26BUY1,6241,072.8401,054.480 1,056.316USD 1,715,457 986.13
2024-11-25BUY1,6801,068.8801,049.150 1,051.123USD 1,765,887 980.08
2024-11-25BUY1,6801,068.8801,049.150 1,051.123USD 1,765,887 980.08
2024-11-22BUY1,9601,064.5901,050.000 1,051.459USD 2,060,860 976.24
2024-11-21BUY3081,053.2601,030.990 1,033.217USD 318,231 972.70
2024-11-20BUY2801,031.6901,006.310 1,008.848USD 282,477 970.06
2024-11-19BUY2521,025.830993.420 996.661USD 251,159 967.17
2024-11-18BUY2,2681,021.1801,003.750 1,005.493USD 2,280,458 964.92
2024-11-12BUY7841,053.2601,027.120 1,029.734USD 807,311 959.71
2024-11-11BUY5321,038.0001,013.700 1,016.130USD 540,581 954.62
2024-11-08BUY4001,019.9601,005.020 1,006.514USD 402,606 950.81
2024-11-07BUY2,4921,024.440995.370 998.277USD 2,487,706 945.85
2024-11-06BUY2,068996.000982.100 983.490USD 2,033,857 941.79
2024-11-05BUY1,116973.860958.330 959.883USD 1,071,229 939.13
2024-11-04BUY196960.370941.600 943.477USD 184,921 937.59
2024-11-01BUY448951.160930.550 932.611USD 417,810 936.94
2024-10-31BUY112954.360928.350 930.951USD 104,267 937.44
2024-10-30BUY279963.500949.480 950.882USD 265,296 935.64
2024-10-29BUY1,036957.820939.430 941.269USD 975,155 932.73
2024-10-28SELL-196960.000945.000 946.500USD -185,514 930.28 Loss of -3,179 on sale
2024-10-25BUY336964.940947.170 948.947USD 318,846 925.14
2024-10-24BUY224979.780940.410 944.347USD 211,534 914.66
2024-10-23BUY280920.110901.370 903.244USD 252,908 918.15
2024-10-22BUY1,509924.400914.360 915.364USD 1,381,284 918.34
2024-10-21BUY784918.630899.770 901.656USD 706,898 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NOW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08284,865538478,92059.5%
2025-05-07384,908498505,06876.2%
2025-05-06308,829646424,71172.7%
2025-05-05306,06939413,41674.0%
2025-05-02417,965788592,06370.6%
2025-05-01473,582274642,04973.8%
2025-04-30477,371328617,16877.3%
2025-04-29374,675685577,09264.9%
2025-04-28575,890886882,56965.3%
2025-04-25748,4452,8191,210,37761.8%
2025-04-241,337,193492,197,62160.8%
2025-04-23588,3291951,096,02553.7%
2025-04-22282,901118753,42737.5%
2025-04-21562,55725849,70766.2%
2025-04-17280,3705728,56838.5%
2025-04-16361,414147741,42848.7%
2025-04-15433,45732692,73962.6%
2025-04-14401,550495860,84646.6%
2025-04-11343,2792211,046,24632.8%
2025-04-10388,22611686,99256.5%
2025-04-09684,5476661,154,57459.3%
2025-04-08491,422822769,11163.9%
2025-04-07637,8532,2371,206,71452.9%
2025-04-04410,5483,2921,143,74135.9%
2025-04-03445,0421,443962,44546.2%
2025-04-02374,89765731,64851.2%
2025-04-01244,54763593,99941.2%
2025-03-31503,2824,2781,317,82838.2%
2025-03-28235,3696,574719,55932.7%
2025-03-27294,7350638,95546.1%
2025-03-26211,327212556,28038.0%
2025-03-25312,893206622,16550.3%
2025-03-24227,86731604,54337.7%
2025-03-21248,273537766,32332.4%
2025-03-20406,1982391,011,10740.2%
2025-03-19162,25147549,35829.5%
2025-03-18259,443986726,68335.7%
2025-03-17236,49796584,76640.4%
2025-03-14396,35326714,02855.5%
2025-03-13431,31743809,07753.3%
2025-03-12707,5292751,228,52957.6%
2025-03-11489,5742901,242,42639.4%
2025-03-10506,9452381,564,29932.4%
2025-03-07383,60018,4211,058,16836.3%
2025-03-06463,796130946,84349.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.