ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for NWS

Stock NameNews Corp B
TickerNWS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS65249B2088
LEI549300ITS31QK8VRBQ14
TickerNWS(EUR) F

Show aggregate NWS holdings

News associated with NWS

Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 00:27:19
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Analysts Predict 10% Gains Ahead For The Holdings of SPYV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-29 10:34:57
Add Up The Pieces: EFIV Could Be Worth $63
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-26 10:36:17
Earnings Preview: What to Expect From News Corporation's Report
News Corporation is scheduled to release its fiscal third-quarter earnings next month, and analysts project a triple-digit profit growth. - 2025-04-28 12:55:53
Earnings Preview: What to Expect From News Corporation's Report
News Corporation is scheduled to release its fiscal third-quarter earnings next month, and analysts project a triple-digit profit growth. - 2025-04-28 10:58:15
How The Parts Add Up: DGRW Targets $91
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-24 08:26:05
Is Fox Corporation Stock Outperforming the S&P 500?
Fox Corporation has outperformed the S&P 500 over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-28 14:51:19
News Corporation Stock: Is NWS Underperforming the Communication Services Sector?
While News Corporation has underperformed relative to the communication services sector over the past year, Wall Street analysts maintain a bullish outlook on its prospects. - 2025-03-28 04:57:08
What Are Wall Street Analysts' Target Price for News Corporation Stock?
Despite News Corporation’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a strongly optimistic outlook about the stock’s prospects. - 2025-02-25 16:43:25
Dow Jones To Acquire Dragonfly Intelligence, And Oxford Analytica - Quick Facts
(RTTNews) - Dow Jones has agreed to acquire Dragonfly Intelligence, a geopolitical and security intelligence provider, and Oxford Analytica, a provider of geopolitical intelligence advisory services from FiscalNote Holdings, Inc. (NOTE), for $40 million. Dragonfly and Oxford Anal - 2025-02-24 10:21:58
Add Up The Parts: IWD Could Be Worth $217
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-21 10:44:47

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) NWS holdings

DateNumber of NWS Shares HeldBase Market Value of NWS SharesLocal Market Value of NWS SharesChange in NWS Shares HeldChange in NWS Base ValueCurrent Price per NWS Share HeldPrevious Price per NWS Share Held
2025-12-03 (Wednesday)257,225USD 7,462,097USD 7,462,097
2025-12-02 (Tuesday)257,135NWS holding increased by 150USD 7,449,201NWS holding increased by 1776USD 7,449,201150USD 1,776 USD 28.97 USD 28.98
2025-12-01 (Monday)256,985NWS holding increased by 105USD 7,447,425NWS holding decreased by -112553USD 7,447,425105USD -112,553 USD 28.98 USD 29.43
2025-11-28 (Friday)256,880NWS holding increased by 15USD 7,559,978NWS holding increased by 28696USD 7,559,97815USD 28,696 USD 29.43 USD 29.32
2025-11-27 (Thursday)256,865USD 7,531,282USD 7,531,2820USD 0 USD 29.32 USD 29.32
2025-11-26 (Wednesday)256,865NWS holding increased by 15USD 7,531,282NWS holding increased by 67221USD 7,531,28215USD 67,221 USD 29.32 USD 29.06
2025-11-25 (Tuesday)256,850NWS holding decreased by -255USD 7,464,061NWS holding increased by 44011USD 7,464,061-255USD 44,011 USD 29.06 USD 28.86
2025-11-24 (Monday)257,105NWS holding decreased by -540USD 7,420,050NWS holding decreased by -51655USD 7,420,050-540USD -51,655 USD 28.86 USD 29
2025-11-21 (Friday)257,645NWS holding decreased by -270USD 7,471,705NWS holding increased by 255243USD 7,471,705-270USD 255,243 USD 29 USD 27.98
2025-11-20 (Thursday)257,915NWS holding decreased by -315USD 7,216,462NWS holding decreased by -106941USD 7,216,462-315USD -106,941 USD 27.98 USD 28.36
2025-11-19 (Wednesday)258,230NWS holding decreased by -150USD 7,323,403NWS holding decreased by -115357USD 7,323,403-150USD -115,357 USD 28.36 USD 28.79
2025-11-18 (Tuesday)258,380NWS holding decreased by -480USD 7,438,760NWS holding decreased by -47471USD 7,438,760-480USD -47,471 USD 28.79 USD 28.92
2025-11-17 (Monday)258,860NWS holding decreased by -30USD 7,486,231NWS holding decreased by -166557USD 7,486,231-30USD -166,557 USD 28.92 USD 29.56
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NWS by Blackrock for IE00BL3J3G74

Show aggregate share trades of NWS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY15029.03028.690 28.724USD 4,309 31.56
2025-12-01BUY10529.58528.950 29.014USD 3,046 31.57
2025-11-28BUY1529.55029.240 29.271USD 439 31.58
2025-11-26BUY1529.38028.985 29.025USD 435 31.60
2025-11-26BUY1529.38028.985 29.025USD 435 31.60
2025-11-25SELL-25529.24028.505 28.578USD -7,288 31.61 Profit of 774 on sale
2025-11-24SELL-54029.16028.620 28.674USD -15,484 31.63 Profit of 1,594 on sale
2025-11-21SELL-270 29.000* 31.64 Profit of 8,543 on sale
2025-11-20SELL-315 27.980* 31.66 Profit of 9,972 on sale
2025-11-19SELL-150 28.360* 31.67 Profit of 4,751 on sale
2025-11-18SELL-480 28.790* 31.69 Profit of 15,210 on sale
2025-11-17SELL-3029.43028.730 28.800USD -864 31.70 Profit of 87 on sale
2025-11-14SELL-10529.68029.270 29.311USD -3,078 31.71 Profit of 252 on sale
2025-11-13SELL-12030.28029.650 29.713USD -3,566 31.72 Profit of 241 on sale
2025-11-10BUY12030.46530.020 30.065USD 3,608 31.74
2025-11-06SELL-7529.58028.430 28.545USD -2,141 31.77 Profit of 242 on sale
2025-11-05SELL-4529.44028.960 29.008USD -1,305 31.78 Profit of 125 on sale
2025-11-04SELL-18830.27029.060 29.181USD -5,486 31.80 Profit of 492 on sale
2025-10-31SELL-3031.28030.150 30.263USD -908 31.81 Profit of 47 on sale
2025-10-30BUY10530.64029.930 30.001USD 3,150 31.82
2025-10-29BUY10530.27031.030 30.954USD 3,250 31.83
2025-10-28BUY45031.17031.460 31.431USD 14,144 31.83
2025-10-27BUY24030.96031.020 31.014USD 7,443 31.84
2025-10-24BUY3030.15030.390 30.366USD 911 31.85
2025-10-23SELL-6030.14030.270 30.257USD -1,815 31.86 Profit of 96 on sale
2025-10-22BUY12029.86030.260 30.220USD 3,626 31.87
2025-10-21BUY4530.00030.250 30.225USD 1,360 31.88
2025-10-17BUY22529.53029.720 29.701USD 6,683 31.90
2025-10-16BUY1529.48030.180 30.110USD 452 31.91
2025-10-14SELL-9029.95029.950 29.950USD -2,696 31.94 Profit of 179 on sale
2025-10-07BUY45030.89031.730 31.646USD 14,241 31.94
2025-10-06BUY1531.81032.310 32.260USD 484 31.94
2025-10-03BUY21032.09032.670 32.612USD 6,849 31.94
2025-10-02BUY16532.28032.700 32.658USD 5,389 31.94
2025-10-01BUY10532.46034.330 34.143USD 3,585 31.94
2025-09-30BUY15034.55035.210 35.144USD 5,272 31.92
2025-09-29BUY13534.46034.540 34.532USD 4,662 31.91
2025-09-26BUY16533.63033.850 33.828USD 5,582 31.90
2025-09-25BUY21033.41033.780 33.743USD 7,086 31.89
2025-09-18BUY1533.56033.820 33.794USD 507 31.88
2025-09-17BUY13533.15033.380 33.357USD 4,503 31.87
2025-09-09BUY7532.45033.010 32.954USD 2,472 31.87
2025-07-24BUY1533.55033.850 33.820USD 507 31.86
2025-07-23BUY9033.75034.070 34.038USD 3,063 31.85
2025-07-22BUY13533.67033.970 33.940USD 4,582 31.83
2025-07-21BUY3033.55034.840 34.711USD 1,041 31.82
2025-07-18SELL-15034.46035.090 35.027USD -5,254 31.81 Loss of -483 on sale
2025-07-17BUY1534.82034.840 34.838USD 523 31.79
2025-07-16BUY6034.44034.520 34.512USD 2,071 31.77
2025-07-15SELL-22534.20035.410 35.289USD -7,940 31.76 Loss of -795 on sale
2025-07-14BUY12034.55034.620 34.613USD 4,154 31.74
2025-07-11SELL-3034.29034.420 34.407USD -1,032 31.72 Loss of -81 on sale
2025-07-10BUY12034.45034.510 34.504USD 4,140 31.70
2025-07-09BUY12034.07034.190 34.178USD 4,101 31.69
2025-07-08BUY9034.02034.180 34.164USD 3,075 31.67
2025-07-07SELL-34533.92034.420 34.370USD -11,858 31.66 Loss of -936 on sale
2025-07-02SELL-43534.36034.390 34.387USD -14,958 31.60 Loss of -1,212 on sale
2025-06-30BUY25534.31034.420 34.409USD 8,774 31.58
2025-06-27BUY13533.87034.060 34.041USD 4,596 31.57
2025-06-25SELL-3033.72033.840 33.828USD -1,015 31.53 Loss of -69 on sale
2025-06-24BUY1533.60033.670 33.663USD 505 31.52
2025-06-23BUY39033.18033.180 33.180USD 12,940 31.51
2025-06-18SELL-9032.31032.490 32.472USD -2,922 31.50 Loss of -88 on sale
2025-06-13SELL-4531.35031.570 31.548USD -1,420 31.49 Loss of -3 on sale
2025-06-12BUY4531.67031.980 31.949USD 1,438 31.49
2025-06-11BUY6031.83032.100 32.073USD 1,924 31.48
2025-06-06SELL-7531.85032.360 32.309USD -2,423 31.47 Loss of -63 on sale
2025-06-05SELL-4532.19032.360 32.343USD -1,455 31.47 Loss of -39 on sale
2025-06-04SELL-6032.16032.310 32.295USD -1,938 31.46 Loss of -50 on sale
2025-06-02BUY19532.48032.560 32.552USD 6,348 31.45
2025-05-30SELL-4532.72032.930 32.909USD -1,481 31.44 Loss of -66 on sale
2025-05-29BUY1532.90033.030 33.017USD 495 31.43
2025-05-28SELL-1532.90033.060 33.044USD -496 31.41 Loss of -24 on sale
2025-05-27BUY16532.56032.690 32.677USD 5,392 31.41
2025-05-23SELL-30032.47032.560 32.551USD -9,765 31.39 Loss of -349 on sale
2025-05-22SELL-33031.98032.280 32.250USD -10,642 31.38 Loss of -286 on sale
2025-05-21BUY1532.35032.750 32.710USD 491 31.37
2025-05-20BUY12032.78032.850 32.843USD 3,941 31.36
2025-05-19BUY43532.73032.900 32.883USD 14,304 31.35
2025-05-16BUY40532.93032.960 32.957USD 13,348 31.34
2025-05-15BUY33032.78033.180 33.140USD 10,936 31.32
2025-05-14BUY30032.90032.980 32.972USD 9,892 31.31
2025-05-13SELL-6032.85033.310 33.264USD -1,996 31.30 Loss of -118 on sale
2025-05-12BUY1532.95033.320 33.283USD 499 31.28
2025-05-09BUY4532.57033.370 33.290USD 1,498 31.27
2025-05-08SELL-43532.50033.050 32.995USD -14,353 31.26 Loss of -755 on sale
2025-05-07SELL-21032.66032.740 32.732USD -6,874 31.25 Loss of -312 on sale
2025-05-06BUY52532.04032.180 32.166USD 16,887 31.24
2025-05-02BUY4531.90031.990 31.981USD 1,439 31.22
2025-05-01SELL-7531.27031.500 31.477USD -2,361 31.22 Loss of -19 on sale
2025-04-30BUY4531.42031.510 31.501USD 1,418 31.22
2025-04-29BUY10531.32031.420 31.410USD 3,298 31.22
2025-04-28BUY22331.22031.360 31.346USD 6,990 31.22
2025-04-25BUY21031.23031.240 31.239USD 6,560 31.22
2025-04-24BUY6031.00031.070 31.063USD 1,864 31.22
2025-04-23BUY16530.68031.610 31.517USD 5,200 31.23
2025-04-22SELL-9230.29030.330 30.326USD -2,790 31.24 Profit of 84 on sale
2025-04-17BUY3030.00030.290 30.261USD 908 31.26
2025-04-16BUY6029.75030.430 30.362USD 1,822 31.28
2025-04-15BUY30030.52030.790 30.763USD 9,229 31.29
2025-04-11BUY37530.24030.350 30.339USD 11,377 31.31
2025-04-10BUY61529.58030.280 30.210USD 18,579 31.33
2025-04-09BUY12030.20030.350 30.335USD 3,640 31.34
2025-04-08BUY31527.54028.570 28.467USD 8,967 31.38
2025-04-07BUY35927.41028.470 28.364USD 10,183 31.43
2025-04-04SELL-90027.70028.630 28.537USD -25,683 31.47 Profit of 2,643 on sale
2025-04-02BUY10530.55030.640 30.631USD 3,216 31.48
2025-03-31SELL-40530.37030.540 30.523USD -12,362 31.51 Profit of 401 on sale
2025-03-28SELL-25529.66030.350 30.281USD -7,722 31.54 Profit of 320 on sale
2025-03-27SELL-7530.26030.780 30.728USD -2,305 31.55 Profit of 62 on sale
2025-03-26BUY13530.77031.180 31.139USD 4,204 31.56
2025-03-25SELL-18030.88030.970 30.961USD -5,573 31.57 Profit of 109 on sale
2025-03-24BUY10530.75031.130 31.092USD 3,265 31.58
2025-03-21BUY18030.77031.130 31.094USD 5,597 31.59
2025-03-19BUY2831.25031.500 31.475USD 881 31.60
2025-03-18SELL-27030.72031.070 31.035USD -8,379 31.61 Profit of 156 on sale
2025-03-17BUY28531.03031.180 31.165USD 8,882 31.62
2025-03-14BUY25530.98031.050 31.043USD 7,916 31.63
2025-03-13BUY1,25830.10030.750 30.685USD 38,602 31.65
2025-03-12BUY60030.71031.400 31.331USD 18,799 31.67
2025-03-11BUY24030.76031.200 31.156USD 7,477 31.68
2025-03-07BUY14431.82032.100 32.072USD 4,618 31.69
2025-03-06SELL-13531.88032.040 32.024USD -4,323 31.68 Loss of -46 on sale
2025-03-05BUY46731.86031.980 31.968USD 14,929 31.68
2025-03-04BUY9031.69032.100 32.059USD 2,885 31.68
2025-03-03BUY40532.04032.640 32.580USD 13,195 31.67
2025-02-28SELL-10532.28032.300 32.298USD -3,391 31.66 Loss of -67 on sale
2025-02-27BUY1531.89032.240 32.205USD 483 31.66
2025-02-26SELL-3031.78032.250 32.203USD -966 31.66 Loss of -16 on sale
2025-02-25BUY28532.07032.660 32.601USD 9,291 31.65
2025-02-21BUY21032.30033.080 33.002USD 6,930 31.63
2025-02-20BUY12032.94034.910 34.713USD 4,166 31.61
2025-02-19BUY3034.96035.250 35.221USD 1,057 31.54
2025-02-18BUY7535.00035.010 35.009USD 2,626 31.48
2025-02-13BUY25534.30034.330 34.327USD 8,753 31.29
2025-02-12BUY9034.03034.080 34.075USD 3,067 31.24
2025-02-11SELL-3034.17034.360 34.341USD -1,030 31.18 Loss of -95 on sale
2025-02-07SELL-12033.92034.040 34.028USD -4,083 31.06 Loss of -356 on sale
2025-02-06BUY6032.96034.970 34.769USD 2,086 31.02
2025-02-04BUY52532.86033.000 32.986USD 17,318 30.92
2025-02-03BUY19531.95031.950 31.950USD 6,230 30.90
2025-01-31BUY4531.65031.800 31.785USD 1,430 30.88
2025-01-30BUY3031.60032.370 32.293USD 969 30.86
2025-01-29BUY28531.69031.980 31.951USD 9,106 30.84
2025-01-28BUY13531.65031.970 31.938USD 4,312 30.82
2025-01-27BUY21031.78031.910 31.897USD 6,698 30.80
2025-01-24BUY13531.58031.790 31.769USD 4,289 30.78
2025-01-23BUY39031.33031.380 31.375USD 12,236 30.76
2025-01-02BUY49530.37030.730 30.694USD 15,194 30.77
2024-12-30SELL-13,81630.33030.670 30.636USD -423,267 30.79 Profit of 2,067 on sale
2024-12-10BUY11232.19032.480 32.451USD 3,635 30.74
2024-12-09BUY12832.37032.590 32.568USD 4,169 30.69
2024-12-06BUY19232.30032.430 32.417USD 6,224 30.64
2024-12-05BUY4832.41032.740 32.707USD 1,570 30.58
2024-12-04BUY17632.48032.810 32.777USD 5,769 30.52
2024-12-03BUY56332.79032.870 32.862USD 18,501 30.43
2024-12-02BUY4732.24032.280 32.276USD 1,517 30.37
2024-11-29BUY36832.09032.240 32.225USD 11,859 30.30
2024-11-27BUY43231.72032.180 32.134USD 13,882 30.18
2024-11-26BUY92832.01032.210 32.190USD 29,872 30.10
2024-11-25BUY96032.12032.410 32.381USD 31,086 30.01
2024-11-22BUY1,12032.06032.450 32.411USD 36,300 29.91
2024-11-21BUY17632.11032.300 32.281USD 5,681 29.81
2024-11-20BUY16031.69032.020 31.987USD 5,118 29.71
2024-11-19BUY14431.78031.820 31.816USD 4,582 29.59
2024-11-18BUY1,29631.45031.930 31.882USD 41,319 29.48
2024-11-12BUY44832.22032.380 32.364USD 14,499 29.31
2024-11-11BUY30431.82032.640 32.558USD 9,898 29.14
2024-11-08BUY22832.22032.750 32.697USD 7,455 28.92
2024-11-07BUY1,42431.32031.390 31.383USD 44,689 28.74
2024-11-06BUY43230.98031.050 31.043USD 13,411 28.55
2024-11-05BUY63829.79029.860 29.853USD 19,046 28.44
2024-11-04BUY11229.29029.550 29.524USD 3,307 28.35
2024-11-01BUY25629.08029.180 29.170USD 7,468 28.27
2024-10-31BUY6429.04029.230 29.211USD 1,870 28.18
2024-10-30BUY15929.15029.610 29.564USD 4,701 28.04
2024-10-29BUY46429.15029.200 29.195USD 13,546 27.85
2024-10-28SELL-11228.24028.340 28.330USD -3,173 27.78 Loss of -62 on sale
2024-10-25BUY19227.75027.970 27.948USD 5,366 27.78
2024-10-24BUY12827.70027.800 27.790USD 3,557 27.81
2024-10-23BUY16027.65027.910 27.884USD 4,461 27.89
2024-10-22BUY86127.85028.050 28.030USD 24,134 27.93
2024-10-21BUY44827.93028.200 28.173USD 12,622 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NWS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19231,5350384,56660.2%
2025-09-18149,5450390,14538.3%
2025-09-17213,3310794,18926.9%
2025-09-16136,3060354,47938.5%
2025-09-15196,0100553,01435.4%
2025-09-12232,5830419,31455.5%
2025-09-11263,5950625,41042.1%
2025-09-10259,6040615,47742.2%
2025-09-09979,40802,495,97139.2%
2025-09-0875,954249130,96258.0%
2025-09-0554,377096,61456.3%
2025-09-04112,6290157,08871.7%
2025-09-03244,6040377,60064.8%
2025-09-0281,0810116,39269.7%
2025-08-2972,1080127,27356.7%
2025-08-2895,6700121,89878.5%
2025-08-2778,6510107,99772.8%
2025-08-2677,0820109,34970.5%
2025-08-2582,7890120,62568.6%
2025-08-2269,1480112,70361.4%
2025-08-2164,923091,26971.1%
2025-08-20102,6790133,70676.8%
2025-08-1994,5290109,17986.6%
2025-08-18195,2320227,10986.0%
2025-08-1592,4780110,87483.4%
2025-08-14187,7840223,53884.0%
2025-08-13177,7670274,70264.7%
2025-08-12231,7020373,19762.1%
2025-08-11205,8370251,65481.8%
2025-08-08160,5840234,71668.4%
2025-08-07305,1460385,47379.2%
2025-08-06204,2310303,06967.4%
2025-08-05153,2040238,87464.1%
2025-08-0452,2750150,91334.6%
2025-08-0195,7501,100133,92371.5%
2025-07-31107,3830169,16563.5%
2025-07-30169,7940194,60787.2%
2025-07-2971,328094,23775.7%
2025-07-28102,4811,800127,28280.5%
2025-07-2578,415159102,22176.7%
2025-07-2468,459096,82270.7%
2025-07-23113,06913156,77872.1%
2025-07-22121,46574153,85578.9%
2025-07-21115,8580163,10671.0%
2025-07-1879,7260109,49272.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy