Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for PCAR

Stock NamePACCAR Inc
TickerPCAR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6937181088
LEIKDTEY8BWE486IKZ3CC07

Show aggregate PCAR holdings

News associated with PCAR

PACCAR (NASDAQ:PCAR) Raised to Hold at StockNews.com
PACCAR (NASDAQ:PCAR – Get Free Report) was upgraded by investment analysts at StockNews.com from a “sell” rating to a “hold” rating in a research report issued on Friday. Several other equities analysts also recently weighed in on the stock. JPMorgan Chase & Co. downgraded shares of PACCAR from an “overweight” rating to a “neutral” rating […] - 2025-05-09 07:56:48
Lucid Q1 Loss Wider Than Expected But Narrower Year Over Year
Despite tariff challenges, Lucid sticks to its production forecast of 20000 units in 2025. - 2025-05-07 10:51:00
Harley-Davidson Tops Q1 Earnings Estimates, Withdraws Guidance
While HOG's EPS grows year over year, revenues decline. The company withdraws its 2025 guidance amid macroeconomic and tariff uncertainties. - 2025-05-02 12:21:00
PACCAR (NASDAQ:PCAR) Reaches New 1-Year Low on Disappointing Earnings
Shares of PACCAR Inc (NASDAQ:PCAR – Get Free Report) reached a new 52-week low during trading on Tuesday following a dissappointing earnings announcement. The company traded as low as $84.65 and last traded at $86.39, with a volume of 836362 shares traded. The stock had previously closed at $92.04. The company reported $1.46 EPS for […] - 2025-04-30 05:51:05
Tesla (TSLA) Lags Q1 Earnings and Revenue Estimates
Tesla (TSLA) delivered earnings and revenue surprises of -38.64% and 7.85%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-04-22 21:15:06
PACCAR Earnings Preview: What to Expect
PACCAR is set to announce its first-quarter results in the upcoming month, and analysts expect a significant double-digit drop in earnings. - 2025-04-15 09:54:53
PACCAR Inc (NASDAQ:PCAR) Receives Consensus Rating of “Hold” from Analysts
PACCAR Inc (NASDAQ:PCAR – Get Free Report) has received an average rating of “Hold” from the fifteen research firms that are presently covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a sell recommendation, seven have issued a hold recommendation, six have assigned a buy recommendation and one has given a […] - 2025-04-11 05:06:54
Paccar (PCAR) Stock Jumps 8.7%: Will It Continue to Soar?
Paccar (PCAR) witnessed a jump in share price last session on above-average trading volume. The latest trend in earnings estimate revisions for the stock doesn't suggest further strength down the road. - 2025-04-10 11:17:00
PACCAR (NASDAQ:PCAR) Price Target Lowered to $95.00 at Citigroup
PACCAR (NASDAQ:PCAR – Free Report) had its target price lowered by Citigroup from $105.00 to $95.00 in a research report released on Tuesday morning,Benzinga reports. The firm currently has a neutral rating on the stock. PCAR has been the topic of several other research reports. Truist Financial decreased their price objective on PACCAR from $113.00 […] - 2025-04-09 08:05:05
Nasdaq 100 Movers: PDD, APP
In early trading on Tuesday, shares of Applovin topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.9%. Year to date, Applovin has lost about 19.8% of its value. And the worst performing Nasdaq 100 component thus far on the day is PDD - 2025-04-08 14:23:04
Citigroup Cuts PACCAR (NASDAQ:PCAR) Price Target to $105.00
PACCAR (NASDAQ:PCAR – Get Free Report) had its target price dropped by equities researchers at Citigroup from $112.00 to $105.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm currently has a “neutral” rating on the stock. Citigroup’s price objective would suggest a potential upside of 6.83% from the stock’s […] - 2025-04-02 05:54:54
LPL Financial LLC Boosts Stock Position in PACCAR Inc (NASDAQ:PCAR)
LPL Financial LLC increased its position in shares of PACCAR Inc (NASDAQ:PCAR – Free Report) by 6.1% during the 4th quarter, Holdings Channel.com reports. The fund owned 212,405 shares of the company’s stock after acquiring an additional 12,143 shares during the period. LPL Financial LLC’s holdings in PACCAR were worth $22,094,000 at the end of […] - 2025-03-31 08:05:01
PACCAR (NASDAQ:PCAR) Upgraded at Melius Research
Melius Research upgraded shares of PACCAR (NASDAQ:PCAR – Free Report) to a strong-buy rating in a research report released on Tuesday morning,Zacks.com reports. A number of other equities research analysts have also recently issued reports on PCAR. Bank of America raised shares of PACCAR from a “neutral” rating to a “buy” rating and boosted their […] - 2025-03-21 06:56:52
JPMorgan Chase & Co. Lowers PACCAR (NASDAQ:PCAR) Price Target to $121.00
PACCAR (NASDAQ:PCAR – Get Free Report) had its target price dropped by equities researchers at JPMorgan Chase & Co. from $132.00 to $121.00 in a report issued on Tuesday,Benzinga reports. The firm presently has an “overweight” rating on the stock. JPMorgan Chase & Co.‘s price objective points to a potential upside of 21.50% from the […] - 2025-03-20 07:52:49
PACCAR (NASDAQ:PCAR) Rating Lowered to “Neutral” at UBS Group
PACCAR (NASDAQ:PCAR – Get Free Report) was downgraded by analysts at UBS Group from a “buy” rating to a “neutral” rating in a research report issued on Tuesday, Marketbeat reports. They presently have a $108.00 target price on the stock, down from their previous target price of $124.00. UBS Group’s target price would indicate a […] - 2025-03-20 07:04:42
PACCAR (NASDAQ:PCAR) Stock Rating Upgraded by Melius
PACCAR (NASDAQ:PCAR – Get Free Report) was upgraded by research analysts at Melius from a “hold” rating to a “buy” rating in a report released on Tuesday, Marketbeat.com reports. Several other brokerages also recently issued reports on PCAR. Citigroup cut their price target on shares of PACCAR from $125.00 to $115.00 and set a “neutral” […] - 2025-03-20 07:04:41
Analysts Set PACCAR Inc (NASDAQ:PCAR) PT at $120.35
PACCAR Inc (NASDAQ:PCAR – Get Free Report) has been given an average rating of “Moderate Buy” by the fifteen brokerages that are presently covering the firm, MarketBeat Ratings reports. Eight analysts have rated the stock with a hold recommendation, six have given a buy recommendation and one has issued a strong buy recommendation on the […] - 2025-03-20 06:20:52
Independent Advisor Alliance Raises Holdings in PACCAR Inc (NASDAQ:PCAR)
Independent Advisor Alliance lifted its holdings in PACCAR Inc (NASDAQ:PCAR – Free Report) by 27.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,586 shares of the company’s stock after buying an additional 1,425 shares during the […] - 2025-03-17 08:08:57
Tariff Worries Pressure Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 18:39:23
Tariff Worries Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 16:34:34
Surprising Analyst 12-Month Target For IWX
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-14 11:38:59
Stocks Slide on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 23:24:31
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 20:45:54
How Is PACCAR's Stock Performance Compared to Other Industrial Stocks?
Despite PACCAR’s recent underperformance compared to its industrial peers, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-10 18:26:43
IFP Advisors Inc Increases Stock Holdings in PACCAR Inc (NASDAQ:PCAR)
IFP Advisors Inc lifted its position in PACCAR Inc (NASDAQ:PCAR – Free Report) by 18.3% in the fourth quarter, HoldingsChannel reports. The firm owned 952 shares of the company’s stock after buying an additional 147 shares during the period. IFP Advisors Inc’s holdings in PACCAR were worth $99,000 at the end of the most recent […] - 2025-03-05 10:08:58
Evercore ISI Cuts PACCAR (NASDAQ:PCAR) Price Target to $127.00
PACCAR (NASDAQ:PCAR – Get Free Report) had its price target cut by analysts at Evercore ISI from $129.00 to $127.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has an “outperform” rating on the stock. Evercore ISI’s price objective would suggest a potential upside of 19.29% from the […] - 2025-02-21 08:18:51
PACCAR (NASDAQ:PCAR) versus Thunder Power (NASDAQ:AIEV) Financial Contrast
PACCAR (NASDAQ:PCAR – Get Free Report) and Thunder Power (NASDAQ:AIEV – Get Free Report) are both auto/tires/trucks companies, but which is the superior stock? We will contrast the two companies based on the strength of their valuation, earnings, analyst recommendations, risk, dividends, institutional ownership and profitability. Volatility and Risk PACCAR has a beta of 0.92, […] - 2025-02-21 06:46:48
Principal Securities Inc. Boosts Stake in PACCAR Inc (NASDAQ:PCAR)
Principal Securities Inc. lifted its stake in PACCAR Inc (NASDAQ:PCAR – Free Report) by 10.9% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 8,918 shares of the company’s stock after purchasing an additional 873 shares during the period. Principal Securities Inc.’s holdings […] - 2025-02-20 11:48:47
Kingsview Wealth Management LLC Grows Holdings in PACCAR Inc (NASDAQ:PCAR)
Kingsview Wealth Management LLC raised its position in PACCAR Inc (NASDAQ:PCAR – Free Report) by 8.3% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 4,030 shares of the company’s stock after buying an additional 308 shares during the period. Kingsview Wealth Management LLC’s holdings […] - 2025-02-14 09:25:05
Sum Up The Pieces: LGLV Could Be Worth $188
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-10 14:06:57

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) PCAR holdings

DateNumber of PCAR Shares HeldBase Market Value of PCAR SharesLocal Market Value of PCAR SharesChange in PCAR Shares HeldChange in PCAR Base ValueCurrent Price per PCAR Share HeldPrevious Price per PCAR Share Held
2025-05-07 (Wednesday)1,212,381USD 107,562,442USD 107,562,442
2025-05-06 (Tuesday)1,213,403USD 107,968,599USD 107,968,599
2025-05-05 (Monday)1,210,848USD 108,310,354USD 108,310,354
2025-05-02 (Friday)1,210,848PCAR holding increased by 219USD 108,855,235PCAR holding increased by 164963USD 108,855,235219USD 164,963 USD 89.9 USD 89.78
2025-05-01 (Thursday)1,210,629PCAR holding decreased by -365USD 108,690,272PCAR holding decreased by -553497USD 108,690,272-365USD -553,497 USD 89.78 USD 90.21
2025-04-30 (Wednesday)1,210,994PCAR holding increased by 219USD 109,243,769PCAR holding decreased by -77106USD 109,243,769219USD -77,106 USD 90.21 USD 90.29
2025-04-29 (Tuesday)1,210,775PCAR holding increased by 511USD 109,320,875PCAR holding decreased by -2071824USD 109,320,875511USD -2,071,824 USD 90.29 USD 92.04
2025-04-28 (Monday)1,210,264PCAR holding increased by 1089USD 111,392,699PCAR holding increased by 281608USD 111,392,6991,089USD 281,608 USD 92.04 USD 91.89
2025-04-25 (Friday)1,209,175PCAR holding increased by 1022USD 111,111,091PCAR holding decreased by -860529USD 111,111,0911,022USD -860,529 USD 91.89 USD 92.68
2025-04-24 (Thursday)1,208,153PCAR holding increased by 292USD 111,971,620PCAR holding increased by 4375362USD 111,971,620292USD 4,375,362 USD 92.68 USD 89.08
2025-04-23 (Wednesday)1,207,861PCAR holding increased by 803USD 107,596,258PCAR holding increased by 699202USD 107,596,258803USD 699,202 USD 89.08 USD 88.56
2025-04-22 (Tuesday)1,207,058PCAR holding decreased by -444USD 106,897,056PCAR holding increased by 1494206USD 106,897,056-444USD 1,494,206 USD 88.56 USD 87.29
2025-04-21 (Monday)1,207,502USD 105,402,850USD 105,402,850
2025-04-18 (Friday)1,207,502USD 106,465,451USD 106,465,4510USD 0 USD 88.17 USD 88.17
2025-04-17 (Thursday)1,207,502PCAR holding increased by 146USD 106,465,451PCAR holding increased by 1654877USD 106,465,451146USD 1,654,877 USD 88.17 USD 86.81
2025-04-16 (Wednesday)1,207,356PCAR holding increased by 292USD 104,810,574PCAR holding decreased by -2400850USD 104,810,574292USD -2,400,850 USD 86.81 USD 88.82
2025-04-15 (Tuesday)1,207,064PCAR holding increased by 1460USD 107,211,424PCAR holding decreased by -750414USD 107,211,4241,460USD -750,414 USD 88.82 USD 89.55
2025-04-14 (Monday)1,205,604USD 107,961,838PCAR holding decreased by -1109156USD 107,961,8380USD -1,109,156 USD 89.55 USD 90.47
2025-04-11 (Friday)1,205,604PCAR holding increased by 1825USD 109,070,994PCAR holding increased by 2211532USD 109,070,9941,825USD 2,211,532 USD 90.47 USD 88.77
2025-04-10 (Thursday)1,203,779PCAR holding increased by 2993USD 106,859,462PCAR holding decreased by -5930367USD 106,859,4622,993USD -5,930,367 USD 88.77 USD 93.93
2025-04-09 (Wednesday)1,200,786PCAR holding increased by 584USD 112,789,829PCAR holding increased by 9092376USD 112,789,829584USD 9,092,376 USD 93.93 USD 86.4
2025-04-08 (Tuesday)1,200,202PCAR holding increased by 1533USD 103,697,453PCAR holding decreased by -1953233USD 103,697,4531,533USD -1,953,233 USD 86.4 USD 88.14
2025-04-07 (Monday)1,198,669PCAR holding increased by 1749USD 105,650,686PCAR holding decreased by -3125404USD 105,650,6861,749USD -3,125,404 USD 88.14 USD 90.88
2025-04-04 (Friday)1,196,920PCAR holding decreased by -4380USD 108,776,090PCAR holding decreased by -10260727USD 108,776,090-4,380USD -10,260,727 USD 90.88 USD 99.09
2025-04-02 (Wednesday)1,201,300PCAR holding increased by 511USD 119,036,817PCAR holding increased by 1011266USD 119,036,817511USD 1,011,266 USD 99.09 USD 98.29
2025-04-01 (Tuesday)1,200,789USD 118,025,551PCAR holding increased by 1104726USD 118,025,5510USD 1,104,726 USD 98.29 USD 97.37
2025-03-31 (Monday)1,200,789PCAR holding decreased by -1971USD 116,920,825PCAR holding increased by 361353USD 116,920,825-1,971USD 361,353 USD 97.37 USD 96.91
2025-03-28 (Friday)1,202,760PCAR holding decreased by -1241USD 116,559,472PCAR holding decreased by -1661386USD 116,559,472-1,241USD -1,661,386 USD 96.91 USD 98.19
2025-03-27 (Thursday)1,204,001PCAR holding decreased by -360USD 118,220,858PCAR holding decreased by -1649192USD 118,220,858-360USD -1,649,192 USD 98.19 USD 99.53
2025-03-26 (Wednesday)1,204,361PCAR holding increased by 657USD 119,870,050PCAR holding increased by 414465USD 119,870,050657USD 414,465 USD 99.53 USD 99.24
2025-03-25 (Tuesday)1,203,704PCAR holding decreased by -876USD 119,455,585PCAR holding increased by 635814USD 119,455,585-876USD 635,814 USD 99.24 USD 98.64
2025-03-24 (Monday)1,204,580PCAR holding increased by 504USD 118,819,771PCAR holding increased by 1891951USD 118,819,771504USD 1,891,951 USD 98.64 USD 97.11
2025-03-21 (Friday)1,204,076PCAR holding increased by 864USD 116,927,820PCAR holding decreased by -1371984USD 116,927,820864USD -1,371,984 USD 97.11 USD 98.32
2025-03-20 (Thursday)1,203,212USD 118,299,804PCAR holding decreased by -1528079USD 118,299,8040USD -1,528,079 USD 98.32 USD 99.59
2025-03-19 (Wednesday)1,203,212PCAR holding increased by 136USD 119,827,883PCAR holding decreased by -732363USD 119,827,883136USD -732,363 USD 99.59 USD 100.21
2025-03-18 (Tuesday)1,203,076PCAR holding decreased by -1314USD 120,560,246PCAR holding decreased by -1287890USD 120,560,246-1,314USD -1,287,890 USD 100.21 USD 101.17
2025-03-17 (Monday)1,204,390PCAR holding increased by 1387USD 121,848,136PCAR holding increased by 2498208USD 121,848,1361,387USD 2,498,208 USD 101.17 USD 99.21
2025-03-14 (Friday)1,203,003PCAR holding increased by 1241USD 119,349,928PCAR holding increased by 1072512USD 119,349,9281,241USD 1,072,512 USD 99.21 USD 98.42
2025-03-13 (Thursday)1,201,762PCAR holding increased by 6122USD 118,277,416PCAR holding decreased by -4072425USD 118,277,4166,122USD -4,072,425 USD 98.42 USD 102.33
2025-03-12 (Wednesday)1,195,640PCAR holding increased by 2920USD 122,349,841PCAR holding decreased by -2551797USD 122,349,8412,920USD -2,551,797 USD 102.33 USD 104.72
2025-03-11 (Tuesday)1,192,720PCAR holding increased by 1168USD 124,901,638PCAR holding decreased by -6836351USD 124,901,6381,168USD -6,836,351 USD 104.72 USD 110.56
2025-03-10 (Monday)1,191,552USD 131,737,989PCAR holding increased by 595776USD 131,737,9890USD 595,776 USD 110.56 USD 110.06
2025-03-07 (Friday)1,191,552PCAR holding increased by 688USD 131,142,213PCAR holding increased by 3850760USD 131,142,213688USD 3,850,760 USD 110.06 USD 106.89
2025-03-06 (Thursday)1,190,864PCAR holding decreased by -657USD 127,291,453PCAR holding increased by 4600536USD 127,291,453-657USD 4,600,536 USD 106.89 USD 102.97
2025-03-05 (Wednesday)1,191,521PCAR holding increased by 2273USD 122,690,917PCAR holding increased by 2006030USD 122,690,9172,273USD 2,006,030 USD 102.97 USD 101.48
2025-03-04 (Tuesday)1,189,248PCAR holding increased by 438USD 120,684,887PCAR holding decreased by -4163939USD 120,684,887438USD -4,163,939 USD 101.48 USD 105.02
2025-03-03 (Monday)1,188,810PCAR holding increased by 1971USD 124,848,826PCAR holding decreased by -2427788USD 124,848,8261,971USD -2,427,788 USD 105.02 USD 107.24
2025-02-28 (Friday)1,186,839PCAR holding decreased by -511USD 127,276,614PCAR holding increased by 2011189USD 127,276,614-511USD 2,011,189 USD 107.24 USD 105.5
2025-02-27 (Thursday)1,187,350PCAR holding increased by 73USD 125,265,425PCAR holding decreased by -621555USD 125,265,42573USD -621,555 USD 105.5 USD 106.03
2025-02-26 (Wednesday)1,187,277PCAR holding decreased by -146USD 125,886,980PCAR holding decreased by -668563USD 125,886,980-146USD -668,563 USD 106.03 USD 106.58
2025-02-25 (Tuesday)1,187,423PCAR holding increased by 1387USD 126,555,543PCAR holding increased by 539218USD 126,555,5431,387USD 539,218 USD 106.58 USD 106.25
2025-02-24 (Monday)1,186,036USD 126,016,325PCAR holding increased by 2123004USD 126,016,3250USD 2,123,004 USD 106.25 USD 104.46
2025-02-21 (Friday)1,186,036PCAR holding increased by 1022USD 123,893,321PCAR holding decreased by -2263269USD 123,893,3211,022USD -2,263,269 USD 104.46 USD 106.46
2025-02-20 (Thursday)1,185,014PCAR holding increased by 584USD 126,156,590PCAR holding decreased by -826150USD 126,156,590584USD -826,150 USD 106.46 USD 107.21
2025-02-19 (Wednesday)1,184,430PCAR holding increased by 146USD 126,982,740PCAR holding increased by 809123USD 126,982,740146USD 809,123 USD 107.21 USD 106.54
2025-02-18 (Tuesday)1,184,284PCAR holding increased by 365USD 126,173,617PCAR holding increased by 725560USD 126,173,617365USD 725,560 USD 106.54 USD 105.96
2025-02-17 (Monday)1,183,919USD 125,448,057USD 125,448,0570USD 0 USD 105.96 USD 105.96
2025-02-14 (Friday)1,183,919USD 125,448,057PCAR holding increased by 828743USD 125,448,0570USD 828,743 USD 105.96 USD 105.26
2025-02-13 (Thursday)1,183,919PCAR holding increased by 1224USD 124,619,314PCAR holding increased by 2671633USD 124,619,3141,224USD 2,671,633 USD 105.26 USD 103.11
2025-02-12 (Wednesday)1,182,695PCAR holding increased by 438USD 121,947,681PCAR holding decreased by -3477964USD 121,947,681438USD -3,477,964 USD 103.11 USD 106.09
2025-02-11 (Tuesday)1,182,257PCAR holding decreased by -146USD 125,425,645PCAR holding decreased by -39137USD 125,425,645-146USD -39,137 USD 106.09 USD 106.11
2025-02-10 (Monday)1,182,403USD 125,464,782PCAR holding increased by 106416USD 125,464,7820USD 106,416 USD 106.11 USD 106.02
2025-02-07 (Friday)1,182,403PCAR holding decreased by -576USD 125,358,366PCAR holding decreased by -2024813USD 125,358,366-576USD -2,024,813 USD 106.02 USD 107.68
2025-02-06 (Thursday)1,182,979PCAR holding increased by 288USD 127,383,179PCAR holding increased by 847069USD 127,383,179288USD 847,069 USD 107.68 USD 106.99
2025-02-05 (Wednesday)1,182,691USD 126,536,110PCAR holding decreased by -1762210USD 126,536,1100USD -1,762,210 USD 106.99 USD 108.48
2025-02-04 (Tuesday)1,182,691PCAR holding increased by 2520USD 128,298,320PCAR holding decreased by -493741USD 128,298,3202,520USD -493,741 USD 108.48 USD 109.13
2025-02-03 (Monday)1,180,171PCAR holding increased by 949USD 128,792,061PCAR holding decreased by -1960074USD 128,792,061949USD -1,960,074 USD 109.13 USD 110.88
2025-01-31 (Friday)1,179,222PCAR holding increased by 219USD 130,752,135PCAR holding decreased by -1897493USD 130,752,135219USD -1,897,493 USD 110.88 USD 112.51
2025-01-30 (Thursday)1,179,003PCAR holding increased by 144USD 132,649,628PCAR holding increased by 1925953USD 132,649,628144USD 1,925,953 USD 112.51 USD 110.89
2025-01-29 (Wednesday)1,178,859PCAR holding increased by 1387USD 130,723,675PCAR holding increased by 4439803USD 130,723,6751,387USD 4,439,803 USD 110.89 USD 107.25
2025-01-28 (Tuesday)1,177,472PCAR holding increased by 657USD 126,283,872PCAR holding decreased by -3059865USD 126,283,872657USD -3,059,865 USD 107.25 USD 109.91
2025-01-27 (Monday)1,176,815PCAR holding increased by 1022USD 129,343,737PCAR holding increased by 124086USD 129,343,7371,022USD 124,086 USD 109.91 USD 109.9
2025-01-24 (Friday)1,175,793PCAR holding increased by 657USD 129,219,651PCAR holding decreased by -115817USD 129,219,651657USD -115,817 USD 109.9 USD 110.06
2025-01-23 (Thursday)1,175,136PCAR holding increased by 1898USD 129,335,468PCAR holding increased by 467006USD 129,335,4681,898USD 467,006 USD 110.06 USD 109.84
2025-01-22 (Wednesday)1,173,238USD 128,868,462USD 128,868,462
2025-01-21 (Tuesday)1,172,014USD 129,050,462USD 129,050,462
2025-01-20 (Monday)1,169,710USD 129,054,104USD 129,054,104
2025-01-17 (Friday)1,169,710USD 129,054,104USD 129,054,104
2025-01-16 (Thursday)1,168,774USD 127,957,378USD 127,957,378
2025-01-15 (Wednesday)1,168,126USD 128,061,653USD 128,061,653
2025-01-14 (Tuesday)1,167,694USD 128,679,879USD 128,679,879
2025-01-13 (Monday)1,166,254USD 126,142,033USD 126,142,033
2025-01-10 (Friday)1,165,246USD 124,191,919USD 124,191,919
2025-01-09 (Thursday)1,165,246USD 126,429,191USD 126,429,191
2025-01-09 (Thursday)1,165,246USD 126,429,191USD 126,429,191
2025-01-09 (Thursday)1,165,246USD 126,429,191USD 126,429,191
2025-01-08 (Wednesday)1,165,246USD 126,429,191USD 126,429,191
2025-01-08 (Wednesday)1,165,246USD 126,429,191USD 126,429,191
2025-01-08 (Wednesday)1,165,246USD 126,429,191USD 126,429,191
2025-01-02 (Thursday)1,165,894PCAR holding increased by 2376USD 120,576,757PCAR holding increased by 24657USD 120,576,7572,376USD 24,657 USD 103.42 USD 103.61
2024-12-30 (Monday)1,163,518PCAR holding increased by 18827USD 120,552,100PCAR holding decreased by -11510901USD 120,552,10018,827USD -11,510,901 USD 103.61 USD 115.37
2024-12-10 (Tuesday)1,144,691PCAR holding increased by 511USD 132,063,001PCAR holding increased by 676812USD 132,063,001511USD 676,812 USD 115.37 USD 114.83
2024-12-09 (Monday)1,144,180PCAR holding increased by 584USD 131,386,189PCAR holding decreased by -1133715USD 131,386,189584USD -1,133,715 USD 114.83 USD 115.88
2024-12-06 (Friday)1,143,596PCAR holding increased by 864USD 132,519,904PCAR holding decreased by -1888234USD 132,519,904864USD -1,888,234 USD 115.88 USD 117.62
2024-12-05 (Thursday)1,142,732PCAR holding increased by 216USD 134,408,138PCAR holding decreased by -877182USD 134,408,138216USD -877,182 USD 117.62 USD 118.41
2024-12-04 (Wednesday)1,142,516PCAR holding increased by 792USD 135,285,320PCAR holding increased by 1874871USD 135,285,320792USD 1,874,871 USD 118.41 USD 116.85
2024-12-03 (Tuesday)1,141,724PCAR holding increased by 2538USD 133,410,449PCAR holding increased by 991468USD 133,410,4492,538USD 991,468 USD 116.85 USD 116.24
2024-12-02 (Monday)1,139,186PCAR holding increased by 213USD 132,418,981PCAR holding decreased by -840860USD 132,418,981213USD -840,860 USD 116.24 USD 117
2024-11-29 (Friday)1,138,973PCAR holding increased by 1656USD 133,259,841PCAR holding increased by 1126352USD 133,259,8411,656USD 1,126,352 USD 117 USD 116.18
2024-11-28 (Thursday)1,137,317USD 132,133,489USD 132,133,4890USD 0 USD 116.18 USD 116.18
2024-11-27 (Wednesday)1,137,317PCAR holding increased by 1944USD 132,133,489PCAR holding increased by 634588USD 132,133,4891,944USD 634,588 USD 116.18 USD 115.82
2024-11-26 (Tuesday)1,135,373PCAR holding increased by 4176USD 131,498,901PCAR holding decreased by -330797USD 131,498,9014,176USD -330,797 USD 115.82 USD 116.54
2024-11-25 (Monday)1,131,197PCAR holding increased by 4320USD 131,829,698PCAR holding increased by 2520562USD 131,829,6984,320USD 2,520,562 USD 116.54 USD 114.75
2024-11-22 (Friday)1,126,877PCAR holding increased by 5040USD 129,309,136PCAR holding increased by 1363626USD 129,309,1365,040USD 1,363,626 USD 114.75 USD 114.05
2024-11-21 (Thursday)1,121,837PCAR holding increased by 792USD 127,945,510PCAR holding increased by 4641770USD 127,945,510792USD 4,641,770 USD 114.05 USD 109.99
2024-11-20 (Wednesday)1,121,045PCAR holding increased by 720USD 123,303,740PCAR holding decreased by -357734USD 123,303,740720USD -357,734 USD 109.99 USD 110.38
2024-11-19 (Tuesday)1,120,325PCAR holding increased by 648USD 123,661,474PCAR holding decreased by -1607989USD 123,661,474648USD -1,607,989 USD 110.38 USD 111.88
2024-11-18 (Monday)1,119,677PCAR holding increased by 5832USD 125,269,463PCAR holding decreased by -4816495USD 125,269,4635,832USD -4,816,495 USD 111.88 USD 116.79
2024-11-12 (Tuesday)1,113,845PCAR holding increased by 2016USD 130,085,958PCAR holding increased by 635708USD 130,085,9582,016USD 635,708 USD 116.79 USD 116.43
2024-11-11 (Monday)1,111,829PCAR holding increased by 1368USD 129,450,250PCAR holding increased by 2435721USD 129,450,2501,368USD 2,435,721 USD 116.43 USD 114.38
2024-11-08 (Friday)1,110,461PCAR holding increased by 1028USD 127,014,529PCAR holding increased by 1959241USD 127,014,5291,028USD 1,959,241 USD 114.38 USD 112.72
2024-11-07 (Thursday)1,109,433PCAR holding increased by 6408USD 125,055,288PCAR holding decreased by -2906642USD 125,055,2886,408USD -2,906,642 USD 112.72 USD 116.01
2024-11-06 (Wednesday)1,103,025PCAR holding increased by 5318USD 127,961,930PCAR holding increased by 14513912USD 127,961,9305,318USD 14,513,912 USD 116.01 USD 103.35
2024-11-05 (Tuesday)1,101,081PCAR holding increased by 2870USD 118,993,824PCAR holding increased by 3879347USD 118,993,8242,870USD 3,879,347 USD 108.07 USD 104.82
2024-11-05 (Tuesday)1,101,081PCAR holding increased by 2870USD 118,993,824PCAR holding increased by 3879347USD 118,993,8242,870USD 3,879,347 USD 108.07 USD 104.82
2024-11-04 (Monday)1,098,211PCAR holding increased by 504USD 115,114,477PCAR holding increased by 1666459USD 115,114,477504USD 1,666,459 USD 104.82 USD 103.35
2024-11-04 (Monday)1,098,211PCAR holding increased by 504USD 115,114,477PCAR holding increased by 1666459USD 115,114,477504USD 1,666,459 USD 104.82 USD 103.35
2024-11-01 (Friday)1,097,707PCAR holding increased by 1152USD 113,448,018PCAR holding decreased by -900737USD 113,448,0181,152USD -900,737 USD 103.35 USD 104.28
2024-10-31 (Thursday)1,096,555PCAR holding increased by 292USD 114,348,755PCAR holding decreased by -649234USD 114,348,755292USD -649,234 USD 104.28 USD 104.9
2024-10-30 (Wednesday)1,096,263PCAR holding increased by 725USD 114,997,989PCAR holding decreased by -1863049USD 114,997,989725USD -1,863,049 USD 104.9 USD 106.67
2024-10-29 (Tuesday)1,095,538PCAR holding increased by 2701USD 116,861,038PCAR holding increased by 3424557USD 116,861,0382,701USD 3,424,557 USD 106.67 USD 103.8
2024-10-28 (Monday)1,093,786PCAR holding decreased by -511USD 117,111,667PCAR holding increased by 1225615USD 117,111,667-511USD 1,225,615 USD 107.07 USD 105.9
2024-10-28 (Monday)1,093,786PCAR holding decreased by -511USD 117,111,667PCAR holding increased by 1225615USD 117,111,667-511USD 1,225,615 USD 107.07 USD 105.9
2024-10-25 (Friday)1,094,297PCAR holding increased by 876USD 115,886,052PCAR holding increased by 1251794USD 115,886,052876USD 1,251,794 USD 105.9 USD 104.84
2024-10-25 (Friday)1,094,297PCAR holding increased by 876USD 115,886,052PCAR holding increased by 1251794USD 115,886,052876USD 1,251,794 USD 105.9 USD 104.84
2024-10-24 (Thursday)1,093,421PCAR holding increased by 584USD 114,634,258PCAR holding increased by 1197777USD 114,634,258584USD 1,197,777 USD 104.84 USD 103.8
2024-10-24 (Thursday)1,093,421PCAR holding increased by 584USD 114,634,258PCAR holding increased by 1197777USD 114,634,258584USD 1,197,777 USD 104.84 USD 103.8
2024-10-23 (Wednesday)1,092,837PCAR holding increased by 730USD 113,436,481PCAR holding decreased by -1005412USD 113,436,481730USD -1,005,412 USD 103.8 USD 104.79
2024-10-22 (Tuesday)1,092,107PCAR holding increased by 3927USD 114,441,893PCAR holding decreased by -5355843USD 114,441,8933,927USD -5,355,843 USD 104.79 USD 110.09
2024-10-21 (Monday)1,090,224PCAR holding increased by 2044USD 119,499,453PCAR holding decreased by -298283USD 119,499,4532,044USD -298,283 USD 109.61 USD 110.09
2024-10-21 (Monday)1,090,224PCAR holding increased by 2044USD 119,499,453PCAR holding decreased by -298283USD 119,499,4532,044USD -298,283 USD 109.61 USD 110.09
2024-10-18 (Friday)1,088,180USD 119,797,736USD 119,797,736
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PCAR by Blackrock for IE00BL3J3G74

Show aggregate share trades of PCAR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY219 89.900* 104.31
2025-05-01SELL-365 89.780* 104.44 Profit of 38,121 on sale
2025-04-30BUY219 90.210* 104.57
2025-04-29BUY511 90.290* 104.70
2025-04-28BUY1,089 92.040* 104.82
2025-04-25BUY1,022 91.890* 104.94
2025-04-24BUY292 92.680* 105.06
2025-04-23BUY803 89.080* 105.21
2025-04-22SELL-444 88.560* 105.38 Profit of 46,787 on sale
2025-04-17BUY146 88.170* 105.72
2025-04-16BUY292 86.810* 105.90
2025-04-15BUY1,460 88.820* 106.08
2025-04-11BUY1,825 90.470* 106.41
2025-04-10BUY2,993 88.770* 106.59
2025-04-09BUY584 93.930* 106.73
2025-04-08BUY1,533 86.400* 106.94
2025-04-07BUY1,749 88.140* 107.14
2025-04-04SELL-4,380 90.880* 107.32 Profit of 470,065 on sale
2025-04-02BUY511 99.090* 107.41
2025-03-31SELL-1,971 97.370* 107.63 Profit of 212,132 on sale
2025-03-28SELL-1,241 96.910* 107.75 Profit of 133,716 on sale
2025-03-27SELL-360 98.190* 107.86 Profit of 38,829 on sale
2025-03-26BUY657 99.530* 107.96
2025-03-25SELL-876 99.240* 108.06 Profit of 94,658 on sale
2025-03-24BUY504 98.640* 108.17
2025-03-21BUY864 97.110* 108.30
2025-03-19BUY136 99.590* 108.53
2025-03-18SELL-1,314 100.210* 108.64 Profit of 142,750 on sale
2025-03-17BUY1,387 101.170* 108.73
2025-03-14BUY1,241 99.210* 108.85
2025-03-13BUY6,122 98.420* 108.99
2025-03-12BUY2,920 102.330* 109.08
2025-03-11BUY1,168 104.720* 109.14
2025-03-07BUY688 110.060* 109.10
2025-03-06SELL-657 106.890* 109.13 Profit of 71,701 on sale
2025-03-05BUY2,273 102.970* 109.22
2025-03-04BUY438 101.480* 109.33
2025-03-03BUY1,971 105.020* 109.39
2025-02-28SELL-511 107.240* 109.43 Profit of 55,917 on sale
2025-02-27BUY73 105.500* 109.48
2025-02-26SELL-146 106.030* 109.54 Profit of 15,992 on sale
2025-02-25BUY1,387 106.580* 109.58
2025-02-21BUY1,022 104.460* 109.72
2025-02-20BUY584 106.460* 109.77
2025-02-19BUY146 107.210* 109.81
2025-02-18BUY365 106.540* 109.87
2025-02-13BUY1,224 105.260* 110.08
2025-02-12BUY438 103.110* 110.21
2025-02-11SELL-146 106.090* 110.28 Profit of 16,101 on sale
2025-02-07SELL-576 106.020* 110.44 Profit of 63,615 on sale
2025-02-06BUY288 107.680* 110.50
2025-02-04BUY2,520 108.480* 110.61
2025-02-03BUY949 109.130* 110.64
2025-01-31BUY219 110.880* 110.63
2025-01-30BUY144 112.510* 110.59
2025-01-29BUY1,387 110.890* 110.58
2025-01-28BUY657 107.250* 110.66
2025-01-27BUY1,022 109.910* 110.68
2025-01-24BUY657 109.900* 110.69
2025-01-23BUY1,898 110.060* 110.71
2025-01-02BUY2,376 103.420* 110.89
2024-12-30BUY18,827 103.610* 111.07
2024-12-10BUY511 115.370* 110.96
2024-12-09BUY584 114.830* 110.86
2024-12-06BUY864 115.880* 110.72
2024-12-05BUY216 117.620* 110.53
2024-12-04BUY792 118.410* 110.30
2024-12-03BUY2,538 116.850* 110.11
2024-12-02BUY213 116.240* 109.92
2024-11-29BUY1,656 117.000* 109.70
2024-11-27BUY1,944 116.180* 109.27
2024-11-26BUY4,176 115.820* 109.05
2024-11-25BUY4,320 116.540* 108.78
2024-11-22BUY5,040 114.750* 108.56
2024-11-21BUY792 114.050* 108.35
2024-11-20BUY720 109.990* 108.28
2024-11-19BUY648 110.380* 108.19
2024-11-18BUY5,832 111.880* 108.03
2024-11-12BUY2,016 116.790* 107.63
2024-11-11BUY1,368 116.430* 107.22
2024-11-08BUY1,028 114.380* 106.86
2024-11-07BUY6,408 112.720* 106.55
2024-11-06BUY5,318 116.010* 106.02
2024-11-05BUY2,870 108.070* 105.77
2024-11-05BUY2,870 108.070* 105.77
2024-11-04BUY504 104.820* 105.90
2024-11-04BUY504 104.820* 105.90
2024-11-01BUY1,152 103.350* 106.10
2024-10-31BUY292 104.280* 106.25
2024-10-30BUY725 104.900* 106.37
2024-10-29BUY2,701 106.670* 106.34
2024-10-28SELL-511 107.070* 106.16 Profit of 54,248 on sale
2024-10-28SELL-511 107.070* 106.16 Profit of 54,248 on sale
2024-10-25BUY876 105.900* 106.25
2024-10-25BUY876 105.900* 106.25
2024-10-24BUY584 104.840* 106.95
2024-10-24BUY584 104.840* 106.95
2024-10-23BUY730 103.800* 108.00
2024-10-22BUY3,927 104.790* 109.61
2024-10-21BUY2,044 109.610* 0.00
2024-10-21BUY2,044 109.610* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PCAR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08495,80101,310,68437.8%
2025-05-07404,401124898,75845.0%
2025-05-06448,353174750,55559.7%
2025-05-05584,028881,541,20937.9%
2025-05-02902,9781031,255,17471.9%
2025-05-01622,323371931,16966.8%
2025-04-301,146,0165651,598,40171.7%
2025-04-292,431,7141,5403,961,34061.4%
2025-04-28969,367811,487,16665.2%
2025-04-25852,5088701,089,15378.3%
2025-04-24681,5911,3481,034,58265.9%
2025-04-23501,1374,045750,66266.8%
2025-04-22566,3093,338963,55158.8%
2025-04-21638,896691,460,28343.8%
2025-04-17528,915160960,20655.1%
2025-04-16684,08801,214,59256.3%
2025-04-15443,3351,309941,15447.1%
2025-04-14645,53901,433,04045.0%
2025-04-11802,92931,334,61360.2%
2025-04-10883,3714551,455,93360.7%
2025-04-092,044,9221,0422,682,45776.2%
2025-04-081,411,94842,207,63964.0%
2025-04-071,406,9243,0452,225,96963.2%
2025-04-041,663,6132902,263,00673.5%
2025-04-031,078,6451,0981,583,75268.1%
2025-04-02487,730133677,58672.0%
2025-04-01466,435114750,88162.1%
2025-03-31677,7031,7121,205,54956.2%
2025-03-28499,16441787,52663.4%
2025-03-27597,63914832,35071.8%
2025-03-26420,30529743,82156.5%
2025-03-25391,116134640,33561.1%
2025-03-24417,574340821,76550.8%
2025-03-21491,6310957,67051.3%
2025-03-20569,278277805,03870.7%
2025-03-19479,2260718,56766.7%
2025-03-18352,956110541,69465.2%
2025-03-17604,0617838,46672.0%
2025-03-141,014,0857121,275,29979.5%
2025-03-131,945,3374042,846,65768.3%
2025-03-12747,461431,033,65672.3%
2025-03-111,047,717241,419,29373.8%
2025-03-101,197,9809491,962,17761.1%
2025-03-07621,3171,0031,215,48551.1%
2025-03-06857,6001241,132,15975.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.