Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for PLD

Stock NamePrologis Inc
TickerPLD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74340W1036

Show aggregate PLD holdings

News associated with PLD

Do Wall Street Analysts Like Prologis Stock?
While Prologis has lagged behind the broader market over the past year, Wall Street analysts remain fairly upbeat on the stock’s future prospects. - 2025-05-09 11:37:53
IVE, AMT, LMT, PLD: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $221.3 million dollar outflow -- that's a 0.6% decrease week over - 2025-05-08 14:51:27
Prologis, Inc. (NYSE:PLD) Given Consensus Rating of “Moderate Buy” by Brokerages
Prologis, Inc. (NYSE:PLD – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty ratings firms that are currently covering the company, Marketbeat reports. One analyst has rated the stock with a sell recommendation, seven have given a hold recommendation, ten have issued a buy recommendation and two have issued a […] - 2025-05-07 06:08:48
Royal Bank of Canada Cuts Prologis (NYSE:PLD) Price Target to $117.00
Prologis (NYSE:PLD – Free Report) had its price target lowered by Royal Bank of Canada from $128.00 to $117.00 in a research report report published on Tuesday,Benzinga reports. The firm currently has a sector perform rating on the real estate investment trust’s stock. Other equities analysts have also issued research reports about the stock. Mizuho […] - 2025-05-02 07:38:53
Why I'm Buying These Top High-Yield Dividend Stocks Like There's No Tomorrow
I recently bought even more shares of Prologis (NYSE: PLD) and Rexford Industrial Realty (NYSE: REXR). I've purchased shares of the leading industrial real estate investment trusts (REITs) several times over the past year. A big draw is their high-yielding dividends, as both curr - 2025-04-22 11:37:00
Management Weighs in on the Macro
As earnings season picks up, we're starting to get a feel for the different ways company leadership teams are talking -- or not talking -- about tariffs. - 2025-04-21 17:28:00
Nvidia and the Chip Rules
Nvidia built a chip to comply with American export rules. Then the rules changed. Markets reacted dramatically, but chances are that the chipmaker can stand the hit. In this podcast, Motley Fool analyst Anthony Schiavone and host Mary Long discuss Nvidia's $5.5 billion charge and - 2025-04-21 14:55:00
3 Dividend Stocks to Buy With $500 and Hold Forever
It's been a roller coaster year for investors, with the benchmark S&P 500 dipping into correction territory and flirting with a bear market earlier this month. With the Trump administration vowing to implement tariffs that might depress business activity, volatility has taken - 2025-04-18 10:50:00
5 Cheap Stocks to Buy in April
Volatility has certainly risen in the past few weeks, and a lot of high-quality stocks are trading much cheaper than they were. However, a falling stock price does not necessarily make a stock a great buy. - 2025-04-11 13:13:00
Stock Market Crash: Here's 1 High-Dividend Stock That Could Be a Steal Right Now
Real estate investment trusts, or REITs, aren't well known for their volatility, and as a group, they tend to be more resilient than the typical S&P 500 company during tough times. - 2025-04-09 10:32:00
Schwab US Large-Cap ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $230.6 million dollar inflow -- that's a 0.5% increase week over week in - 2025-04-08 14:50:55
Prologis (NYSE:PLD) Receives “Sector Underperform” Rating from Scotiabank
Scotiabank reiterated their sector underperform rating on shares of Prologis (NYSE:PLD – Free Report) in a report released on Monday morning, Marketbeat reports. They currently have a $97.00 target price on the real estate investment trust’s stock, down from their prior target price of $133.00. Several other equities analysts also recently commented on PLD. Baird […] - 2025-04-08 05:46:49
What You Need To Know Ahead of Prologis’ Earnings Release
Prologis is set to announce its first-quarter results later this month and analysts expect to observe a notable increase in funds from operations. - 2025-04-04 11:52:31
Prediction: 2 Stocks That Will Be Worth More Than AGNC Investment 10 Years From Now
A decade is a very long time on Wall Street, but I'm confident in my thinking that AGNC Investment's (NASDAQ: AGNC) shares will be worth less than those of Prologis (NYSE: PLD) and Rexford Industrial (NYSE: REXR) in 10 years. Here's why I believe investors who want a combination - 2025-04-02 07:14:00
7 Stocks to Keep High on Your Watch List
In the stock market, it is important to perform your due diligence ahead of time, so you are ready for opportunities as they present themselves. You want to know in advance what price is low enough for you. - 2025-03-28 12:52:00
IYR, PLD, EQIX, SPG: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $165.3 million dollar outflow -- that's a 4.6% decrease week over w - 2025-03-24 14:51:31
Prologis, Inc. (NYSE:PLD) Receives $128.78 Average Target Price from Analysts
Shares of Prologis, Inc. (NYSE:PLD – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twenty brokerages that are presently covering the stock, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell rating, six have given a hold rating, eleven have issued a buy rating […] - 2025-03-21 05:34:49
Noteworthy ETF Inflows: XLRE, PLD, SPG, O
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $286.1 million dollar inflow -- that's a 4.0% increase w - 2025-03-13 15:21:55
Prologis (NYSE:PLD) Shares Acquired Rep. Jefferson Shreve
Representative Jefferson Shreve (R-Indiana) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on March 09th, the Representative disclosed that they had bought between $15,001 and $50,000 in Prologis stock on February 24th. The trade occurred in the Representative’s “CRT – STANDARD UNIT TRUST” account. Representative Jefferson Shreve also recently made the following […] - 2025-03-12 06:05:02
How Is Prologis’ Stock Performance Compared to Other Real Estate Stocks?
Prologis has underperformed the real estate industry over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-03-06 18:56:06
4 Stocks and 1 Exchange-Traded Fund (ETF) I Can't Stop Buying
In today's video, I unveil five of my favorite investments, four stocks and one ETF. One of the stocks is Amazon (NASDAQ: AMZN). - 2025-02-19 15:42:30
Empowered Funds LLC Purchases 5,042 Shares of Prologis, Inc. (NYSE:PLD)
Empowered Funds LLC lifted its position in shares of Prologis, Inc. (NYSE:PLD – Free Report) by 14.5% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 39,797 shares of the real estate investment trust’s stock after acquiring an additional 5,042 shares during […] - 2025-02-13 08:54:49
Prologis Stock Outlook: Is Wall Street Bullish or Bearish?
Prologis has lagged behind the broader market over the past year, but Wall Street analysts remain moderately bullish on the stock’s growth potential. - 2025-02-10 16:57:42
The Math Shows IWX Can Go To $92
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-10 14:04:15
Noteworthy ETF Inflows: SPY, PLD, NKE, CME
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $755.3 million dollar inflow -- that's a 0.1% increase week over week - 2025-02-06 15:55:22
Prologis, Inc. (NYSE:PLD) Shares Purchased by DAVENPORT & Co LLC
DAVENPORT & Co LLC increased its position in shares of Prologis, Inc. (NYSE:PLD – Free Report) by 3.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 28,453 shares of the real estate investment trust’s stock after purchasing an […] - 2025-02-05 09:12:54
Exchange Traded Concepts LLC Decreases Position in Prologis, Inc. (NYSE:PLD)
Exchange Traded Concepts LLC trimmed its holdings in Prologis, Inc. (NYSE:PLD – Free Report) by 3.2% in the 4th quarter, according to its most recent filing with the SEC. The institutional investor owned 6,031 shares of the real estate investment trust’s stock after selling 198 shares during the quarter. Exchange Traded Concepts LLC’s holdings in […] - 2025-01-30 08:53:08

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) PLD holdings

DateNumber of PLD Shares HeldBase Market Value of PLD SharesLocal Market Value of PLD SharesChange in PLD Shares HeldChange in PLD Base ValueCurrent Price per PLD Share HeldPrevious Price per PLD Share Held
2025-05-08 (Thursday)2,144,033USD 226,174,041USD 226,174,041
2025-05-07 (Wednesday)2,147,774PLD holding decreased by -1806USD 225,602,181PLD holding increased by 971071USD 225,602,181-1,806USD 971,071 USD 105.04 USD 104.5
2025-05-06 (Tuesday)2,149,580PLD holding increased by 4515USD 224,631,110PLD holding decreased by -1308586USD 224,631,1104,515USD -1,308,586 USD 104.5 USD 105.33
2025-05-05 (Monday)2,145,065USD 225,939,696PLD holding decreased by -171606USD 225,939,6960USD -171,606 USD 105.33 USD 105.41
2025-05-02 (Friday)2,145,065PLD holding increased by 387USD 226,111,302PLD holding increased by 5037894USD 226,111,302387USD 5,037,894 USD 105.41 USD 103.08
2025-05-01 (Thursday)2,144,678PLD holding decreased by -645USD 221,073,408PLD holding increased by 1821397USD 221,073,408-645USD 1,821,397 USD 103.08 USD 102.2
2025-04-30 (Wednesday)2,145,323PLD holding increased by 387USD 219,252,011PLD holding decreased by -1890891USD 219,252,011387USD -1,890,891 USD 102.2 USD 103.1
2025-04-29 (Tuesday)2,144,936PLD holding increased by 903USD 221,142,902PLD holding decreased by -378588USD 221,142,902903USD -378,588 USD 103.1 USD 103.32
2025-04-28 (Monday)2,144,033PLD holding increased by 1910USD 221,521,490PLD holding increased by 2510834USD 221,521,4901,910USD 2,510,834 USD 103.32 USD 102.24
2025-04-25 (Friday)2,142,123PLD holding increased by 1792USD 219,010,656PLD holding decreased by -2213956USD 219,010,6561,792USD -2,213,956 USD 102.24 USD 103.36
2025-04-24 (Thursday)2,140,331PLD holding increased by 512USD 221,224,612PLD holding increased by 4075780USD 221,224,612512USD 4,075,780 USD 103.36 USD 101.48
2025-04-23 (Wednesday)2,139,819PLD holding increased by 1408USD 217,148,832PLD holding increased by 3414653USD 217,148,8321,408USD 3,414,653 USD 101.48 USD 99.95
2025-04-22 (Tuesday)2,138,411PLD holding decreased by -778USD 213,734,179PLD holding increased by 2745968USD 213,734,179-778USD 2,745,968 USD 99.95 USD 98.63
2025-04-21 (Monday)2,139,189USD 210,988,211USD 210,988,211
2025-04-18 (Friday)2,139,189USD 218,411,197USD 218,411,1970USD 0 USD 102.1 USD 102.1
2025-04-17 (Thursday)2,139,189PLD holding increased by 256USD 218,411,197PLD holding increased by 3897606USD 218,411,197256USD 3,897,606 USD 102.1 USD 100.29
2025-04-16 (Wednesday)2,138,933PLD holding increased by 7265USD 214,513,591PLD holding increased by 4586926USD 214,513,5917,265USD 4,586,926 USD 100.29 USD 98.48
2025-04-15 (Tuesday)2,131,668PLD holding increased by 2580USD 209,926,665PLD holding increased by 637315USD 209,926,6652,580USD 637,315 USD 98.48 USD 98.3
2025-04-14 (Monday)2,129,088USD 209,289,350PLD holding increased by 4407212USD 209,289,3500USD 4,407,212 USD 98.3 USD 96.23
2025-04-11 (Friday)2,129,088PLD holding increased by 3225USD 204,882,138PLD holding increased by 3158998USD 204,882,1383,225USD 3,158,998 USD 96.23 USD 94.89
2025-04-10 (Thursday)2,125,863PLD holding increased by 5289USD 201,723,140PLD holding decreased by -6559638USD 201,723,1405,289USD -6,559,638 USD 94.89 USD 98.22
2025-04-09 (Wednesday)2,120,574PLD holding increased by 1024USD 208,282,778PLD holding increased by 18031970USD 208,282,7781,024USD 18,031,970 USD 98.22 USD 89.76
2025-04-08 (Tuesday)2,119,550PLD holding increased by 2688USD 190,250,808PLD holding decreased by -9834988USD 190,250,8082,688USD -9,834,988 USD 89.76 USD 94.52
2025-04-07 (Monday)2,116,862PLD holding increased by 3067USD 200,085,796PLD holding decreased by -7552287USD 200,085,7963,067USD -7,552,287 USD 94.52 USD 98.23
2025-04-04 (Friday)2,113,795PLD holding decreased by -7680USD 207,638,083PLD holding decreased by -30688419USD 207,638,083-7,680USD -30,688,419 USD 98.23 USD 112.34
2025-04-02 (Wednesday)2,121,475PLD holding increased by 896USD 238,326,502PLD holding increased by 1987972USD 238,326,502896USD 1,987,972 USD 112.34 USD 111.45
2025-04-01 (Tuesday)2,120,579USD 236,338,530PLD holding decreased by -720996USD 236,338,5300USD -720,996 USD 111.45 USD 111.79
2025-03-31 (Monday)2,120,579PLD holding decreased by -3456USD 237,059,526PLD holding increased by 2459860USD 237,059,526-3,456USD 2,459,860 USD 111.79 USD 110.45
2025-03-28 (Friday)2,124,035PLD holding decreased by -2176USD 234,599,666PLD holding decreased by -878202USD 234,599,666-2,176USD -878,202 USD 110.45 USD 110.75
2025-03-27 (Thursday)2,126,211PLD holding decreased by -640USD 235,477,868PLD holding decreased by -879084USD 235,477,868-640USD -879,084 USD 110.75 USD 111.13
2025-03-26 (Wednesday)2,126,851PLD holding increased by 1152USD 236,356,952PLD holding increased by 4166850USD 236,356,9521,152USD 4,166,850 USD 111.13 USD 109.23
2025-03-25 (Tuesday)2,125,699PLD holding decreased by -1536USD 232,190,102PLD holding decreased by -2358829USD 232,190,102-1,536USD -2,358,829 USD 109.23 USD 110.26
2025-03-24 (Monday)2,127,235PLD holding increased by 896USD 234,548,931PLD holding increased by 4011257USD 234,548,931896USD 4,011,257 USD 110.26 USD 108.42
2025-03-21 (Friday)2,126,339PLD holding increased by 1536USD 230,537,674PLD holding decreased by -7588998USD 230,537,6741,536USD -7,588,998 USD 108.42 USD 112.07
2025-03-20 (Thursday)2,124,803USD 238,126,672PLD holding decreased by -1912323USD 238,126,6720USD -1,912,323 USD 112.07 USD 112.97
2025-03-19 (Wednesday)2,124,803PLD holding increased by 240USD 240,038,995PLD holding increased by 1280605USD 240,038,995240USD 1,280,605 USD 112.97 USD 112.38
2025-03-18 (Tuesday)2,124,563PLD holding decreased by -2304USD 238,758,390PLD holding decreased by -4640269USD 238,758,390-2,304USD -4,640,269 USD 112.38 USD 114.44
2025-03-17 (Monday)2,126,867PLD holding increased by 2432USD 243,398,659PLD holding increased by 5695627USD 243,398,6592,432USD 5,695,627 USD 114.44 USD 111.89
2025-03-14 (Friday)2,124,435PLD holding increased by 2176USD 237,703,032PLD holding increased by 3490529USD 237,703,0322,176USD 3,490,529 USD 111.89 USD 110.36
2025-03-13 (Thursday)2,122,259PLD holding increased by 10736USD 234,212,503PLD holding decreased by -10154054USD 234,212,50310,736USD -10,154,054 USD 110.36 USD 115.73
2025-03-12 (Wednesday)2,111,523PLD holding increased by 5120USD 244,366,557PLD holding decreased by -2461747USD 244,366,5575,120USD -2,461,747 USD 115.73 USD 117.18
2025-03-11 (Tuesday)2,106,403PLD holding increased by 2048USD 246,828,304PLD holding decreased by -1212020USD 246,828,3042,048USD -1,212,020 USD 117.18 USD 117.87
2025-03-10 (Monday)2,104,355USD 248,040,324PLD holding decreased by -4292884USD 248,040,3240USD -4,292,884 USD 117.87 USD 119.91
2025-03-07 (Friday)2,104,355PLD holding increased by 1214USD 252,333,208PLD holding decreased by -674654USD 252,333,2081,214USD -674,654 USD 119.91 USD 120.3
2025-03-06 (Thursday)2,103,141PLD holding decreased by -1152USD 253,007,862PLD holding decreased by -8008642USD 253,007,862-1,152USD -8,008,642 USD 120.3 USD 124.04
2025-03-05 (Wednesday)2,104,293PLD holding increased by 3984USD 261,016,504PLD holding increased by 5240874USD 261,016,5043,984USD 5,240,874 USD 124.04 USD 121.78
2025-03-04 (Tuesday)2,100,309PLD holding increased by 768USD 255,775,630PLD holding decreased by -3601665USD 255,775,630768USD -3,601,665 USD 121.78 USD 123.54
2025-03-03 (Monday)2,099,541PLD holding increased by 3456USD 259,377,295PLD holding decreased by -369558USD 259,377,2953,456USD -369,558 USD 123.54 USD 123.92
2025-02-28 (Friday)2,096,085PLD holding decreased by -896USD 259,746,853PLD holding increased by 2300496USD 259,746,853-896USD 2,300,496 USD 123.92 USD 122.77
2025-02-27 (Thursday)2,096,981PLD holding increased by 128USD 257,446,357PLD holding increased by 1294795USD 257,446,357128USD 1,294,795 USD 122.77 USD 122.16
2025-02-26 (Wednesday)2,096,853PLD holding decreased by -256USD 256,151,562PLD holding decreased by -974972USD 256,151,562-256USD -974,972 USD 122.16 USD 122.61
2025-02-25 (Tuesday)2,097,109PLD holding increased by 2432USD 257,126,534PLD holding increased by 4236180USD 257,126,5342,432USD 4,236,180 USD 122.61 USD 120.73
2025-02-24 (Monday)2,094,677USD 252,890,354PLD holding decreased by -502723USD 252,890,3540USD -502,723 USD 120.73 USD 120.97
2025-02-21 (Friday)2,094,677PLD holding increased by 1792USD 253,393,077PLD holding increased by 363280USD 253,393,0771,792USD 363,280 USD 120.97 USD 120.9
2025-02-20 (Thursday)2,092,885PLD holding increased by 1024USD 253,029,797PLD holding decreased by -1403256USD 253,029,7971,024USD -1,403,256 USD 120.9 USD 121.63
2025-02-19 (Wednesday)2,091,861PLD holding increased by 256USD 254,433,053PLD holding increased by 700450USD 254,433,053256USD 700,450 USD 121.63 USD 121.31
2025-02-18 (Tuesday)2,091,605PLD holding increased by 640USD 253,732,603PLD holding increased by 1039483USD 253,732,603640USD 1,039,483 USD 121.31 USD 120.85
2025-02-17 (Monday)2,090,965USD 252,693,120USD 252,693,1200USD 0 USD 120.85 USD 120.85
2025-02-14 (Friday)2,090,965USD 252,693,120PLD holding decreased by -104549USD 252,693,1200USD -104,549 USD 120.85 USD 120.9
2025-02-13 (Thursday)2,090,965PLD holding increased by 2176USD 252,797,669PLD holding increased by 2623410USD 252,797,6692,176USD 2,623,410 USD 120.9 USD 119.77
2025-02-12 (Wednesday)2,088,789PLD holding increased by 768USD 250,174,259PLD holding decreased by -4084058USD 250,174,259768USD -4,084,058 USD 119.77 USD 121.77
2025-02-11 (Tuesday)2,088,021PLD holding decreased by -256USD 254,258,317PLD holding increased by 4771864USD 254,258,317-256USD 4,771,864 USD 121.77 USD 119.47
2025-02-10 (Monday)2,088,277USD 249,486,453PLD holding increased by 4427147USD 249,486,4530USD 4,427,147 USD 119.47 USD 117.35
2025-02-07 (Friday)2,088,277PLD holding decreased by -1024USD 245,059,306PLD holding decreased by -2606435USD 245,059,306-1,024USD -2,606,435 USD 117.35 USD 118.54
2025-02-06 (Thursday)2,089,301PLD holding increased by 512USD 247,665,741PLD holding decreased by -440616USD 247,665,741512USD -440,616 USD 118.54 USD 118.78
2025-02-05 (Wednesday)2,088,789USD 248,106,357PLD holding increased by 981730USD 248,106,3570USD 981,730 USD 118.78 USD 118.31
2025-02-04 (Tuesday)2,088,789PLD holding increased by 4480USD 247,124,627PLD holding increased by 1509654USD 247,124,6274,480USD 1,509,654 USD 118.31 USD 117.84
2025-02-03 (Monday)2,084,309PLD holding increased by 1664USD 245,614,973PLD holding decreased by -2740443USD 245,614,9731,664USD -2,740,443 USD 117.84 USD 119.25
2025-01-31 (Friday)2,082,645PLD holding increased by 384USD 248,355,416PLD holding decreased by -2869374USD 248,355,416384USD -2,869,374 USD 119.25 USD 120.65
2025-01-30 (Thursday)2,082,261PLD holding increased by 256USD 251,224,790PLD holding increased by 3112254USD 251,224,790256USD 3,112,254 USD 120.65 USD 119.17
2025-01-29 (Wednesday)2,082,005PLD holding increased by 2432USD 248,112,536PLD holding decreased by -1872934USD 248,112,5362,432USD -1,872,934 USD 119.17 USD 120.21
2025-01-28 (Tuesday)2,079,573PLD holding increased by 1152USD 249,985,470PLD holding decreased by -2023076USD 249,985,4701,152USD -2,023,076 USD 120.21 USD 121.25
2025-01-27 (Monday)2,078,421PLD holding increased by 1792USD 252,008,546PLD holding increased by 5035059USD 252,008,5461,792USD 5,035,059 USD 121.25 USD 118.93
2025-01-24 (Friday)2,076,629PLD holding increased by 1152USD 246,973,487PLD holding increased by 946443USD 246,973,4871,152USD 946,443 USD 118.93 USD 118.54
2025-01-23 (Thursday)2,075,477PLD holding increased by 3328USD 246,027,044PLD holding increased by 7460530USD 246,027,0443,328USD 7,460,530 USD 118.54 USD 115.13
2025-01-22 (Wednesday)2,072,149USD 238,566,514USD 238,566,514
2025-01-21 (Tuesday)2,069,973USD 242,745,734USD 242,745,734
2025-01-20 (Monday)2,065,877USD 226,172,214USD 226,172,214
2025-01-17 (Friday)2,065,877USD 226,172,214USD 226,172,214
2025-01-16 (Thursday)2,064,213USD 228,983,148USD 228,983,148
2025-01-15 (Wednesday)2,063,061USD 222,501,129USD 222,501,129
2025-01-14 (Tuesday)2,062,293USD 222,975,119USD 222,975,119
2025-01-13 (Monday)2,059,733USD 217,034,066USD 217,034,066
2025-01-10 (Friday)2,057,941USD 213,182,108USD 213,182,108
2025-01-09 (Thursday)2,057,941USD 217,112,776USD 217,112,776
2025-01-09 (Thursday)2,057,941USD 217,112,776USD 217,112,776
2025-01-09 (Thursday)2,057,941USD 217,112,776USD 217,112,776
2025-01-08 (Wednesday)2,057,941USD 217,112,776USD 217,112,776
2025-01-08 (Wednesday)2,057,941USD 217,112,776USD 217,112,776
2025-01-08 (Wednesday)2,057,941USD 217,112,776USD 217,112,776
2025-01-02 (Thursday)2,059,093PLD holding increased by 4224USD 214,681,036PLD holding decreased by -1285696USD 214,681,0364,224USD -1,285,696 USD 104.26 USD 105.1
2024-12-30 (Monday)2,054,869PLD holding increased by 33238USD 215,966,732PLD holding decreased by -12780816USD 215,966,73233,238USD -12,780,816 USD 105.1 USD 113.15
2024-12-10 (Tuesday)2,021,631PLD holding increased by 896USD 228,747,548PLD holding decreased by -4485686USD 228,747,548896USD -4,485,686 USD 113.15 USD 115.42
2024-12-09 (Monday)2,020,735PLD holding increased by 1024USD 233,233,234PLD holding increased by 7025602USD 233,233,2341,024USD 7,025,602 USD 115.42 USD 112
2024-12-06 (Friday)2,019,711PLD holding increased by 1536USD 226,207,632PLD holding decreased by -3440501USD 226,207,6321,536USD -3,440,501 USD 112 USD 113.79
2024-12-05 (Thursday)2,018,175PLD holding increased by 384USD 229,648,133PLD holding decreased by -2498722USD 229,648,133384USD -2,498,722 USD 113.79 USD 115.05
2024-12-04 (Wednesday)2,017,791PLD holding increased by 1408USD 232,146,855PLD holding decreased by -2560126USD 232,146,8551,408USD -2,560,126 USD 115.05 USD 116.4
2024-12-03 (Tuesday)2,016,383PLD holding increased by 4513USD 234,706,981PLD holding increased by 1651960USD 234,706,9814,513USD 1,651,960 USD 116.4 USD 115.84
2024-12-02 (Monday)2,011,870PLD holding increased by 378USD 233,055,021PLD holding decreased by -1847015USD 233,055,021378USD -1,847,015 USD 115.84 USD 116.78
2024-11-29 (Friday)2,011,492PLD holding increased by 2921USD 234,902,036PLD holding decreased by -1707628USD 234,902,0362,921USD -1,707,628 USD 116.78 USD 117.8
2024-11-28 (Thursday)2,008,571USD 236,609,664USD 236,609,6640USD 0 USD 117.8 USD 117.8
2024-11-27 (Wednesday)2,008,571PLD holding increased by 3429USD 236,609,664PLD holding increased by 3672318USD 236,609,6643,429USD 3,672,318 USD 117.8 USD 116.17
2024-11-26 (Tuesday)2,005,142PLD holding increased by 7366USD 232,937,346PLD holding decreased by -2940066USD 232,937,3467,366USD -2,940,066 USD 116.17 USD 118.07
2024-11-25 (Monday)1,997,776PLD holding increased by 7620USD 235,877,412PLD holding increased by 5417347USD 235,877,4127,620USD 5,417,347 USD 118.07 USD 115.8
2024-11-22 (Friday)1,990,156PLD holding increased by 8960USD 230,460,065PLD holding increased by 4663157USD 230,460,0658,960USD 4,663,157 USD 115.8 USD 113.97
2024-11-21 (Thursday)1,981,196PLD holding increased by 1408USD 225,796,908PLD holding decreased by -968010USD 225,796,9081,408USD -968,010 USD 113.97 USD 114.54
2024-11-20 (Wednesday)1,979,788PLD holding increased by 1280USD 226,764,918PLD holding decreased by -1020708USD 226,764,9181,280USD -1,020,708 USD 114.54 USD 115.13
2024-11-19 (Tuesday)1,978,508PLD holding increased by 1152USD 227,785,626PLD holding increased by 1081761USD 227,785,6261,152USD 1,081,761 USD 115.13 USD 114.65
2024-11-18 (Monday)1,977,356PLD holding increased by 10296USD 226,703,865PLD holding increased by 4917850USD 226,703,86510,296USD 4,917,850 USD 114.65 USD 112.75
2024-11-12 (Tuesday)1,967,060PLD holding increased by 3556USD 221,786,015PLD holding decreased by -2249791USD 221,786,0153,556USD -2,249,791 USD 112.75 USD 114.1
2024-11-11 (Monday)1,963,504PLD holding increased by 2413USD 224,035,806PLD holding decreased by -3117365USD 224,035,8062,413USD -3,117,365 USD 114.1 USD 115.83
2024-11-08 (Friday)1,961,091PLD holding increased by 1818USD 227,153,171PLD holding increased by 3384602USD 227,153,1711,818USD 3,384,602 USD 115.83 USD 114.21
2024-11-07 (Thursday)1,959,273PLD holding increased by 11303USD 223,768,569PLD holding increased by 2206461USD 223,768,56911,303USD 2,206,461 USD 114.21 USD 113.74
2024-11-06 (Wednesday)1,947,970PLD holding increased by 9380USD 221,562,108PLD holding increased by 1726002USD 221,562,1089,380USD 1,726,002 USD 113.74 USD 113.4
2024-11-05 (Tuesday)1,944,541PLD holding increased by 5062USD 222,513,827PLD holding increased by 1684748USD 222,513,8275,062USD 1,684,748 USD 114.43 USD 113.86
2024-11-05 (Tuesday)1,944,541PLD holding increased by 5062USD 222,513,827PLD holding increased by 1684748USD 222,513,8275,062USD 1,684,748 USD 114.43 USD 113.86
2024-11-04 (Monday)1,939,479PLD holding increased by 889USD 220,829,079PLD holding increased by 992973USD 220,829,079889USD 992,973 USD 113.86 USD 113.4
2024-11-04 (Monday)1,939,479PLD holding increased by 889USD 220,829,079PLD holding increased by 992973USD 220,829,079889USD 992,973 USD 113.86 USD 113.4
2024-11-01 (Friday)1,938,590PLD holding increased by 2032USD 219,836,106PLD holding increased by 1121245USD 219,836,1062,032USD 1,121,245 USD 113.4 USD 112.94
2024-10-31 (Thursday)1,936,558PLD holding increased by 512USD 218,714,861PLD holding decreased by -5614789USD 218,714,861512USD -5,614,789 USD 112.94 USD 115.87
2024-10-30 (Wednesday)1,936,046PLD holding increased by 1271USD 224,329,650PLD holding increased by 1230745USD 224,329,6501,271USD 1,230,745 USD 115.87 USD 115.31
2024-10-29 (Tuesday)1,934,775PLD holding increased by 4736USD 223,098,905PLD holding decreased by -10107707USD 223,098,9054,736USD -10,107,707 USD 115.31 USD 120.83
2024-10-28 (Monday)1,931,703PLD holding decreased by -896USD 227,573,930PLD holding increased by 416244USD 227,573,930-896USD 416,244 USD 117.81 USD 117.54
2024-10-28 (Monday)1,931,703PLD holding decreased by -896USD 227,573,930PLD holding increased by 416244USD 227,573,930-896USD 416,244 USD 117.81 USD 117.54
2024-10-25 (Friday)1,932,599PLD holding increased by 1536USD 227,157,686PLD holding decreased by -5322989USD 227,157,6861,536USD -5,322,989 USD 117.54 USD 120.39
2024-10-25 (Friday)1,932,599PLD holding increased by 1536USD 227,157,686PLD holding decreased by -5322989USD 227,157,6861,536USD -5,322,989 USD 117.54 USD 120.39
2024-10-24 (Thursday)1,931,063PLD holding increased by 1024USD 232,480,675PLD holding decreased by -725937USD 232,480,6751,024USD -725,937 USD 120.39 USD 120.83
2024-10-24 (Thursday)1,931,063PLD holding increased by 1024USD 232,480,675PLD holding decreased by -725937USD 232,480,6751,024USD -725,937 USD 120.39 USD 120.83
2024-10-23 (Wednesday)1,930,039PLD holding increased by 1280USD 233,206,612PLD holding increased by 3800017USD 233,206,6121,280USD 3,800,017 USD 120.83 USD 118.94
2024-10-22 (Tuesday)1,928,759PLD holding increased by 6888USD 229,406,595PLD holding decreased by -6022603USD 229,406,5956,888USD -6,022,603 USD 118.94 USD 122.5
2024-10-21 (Monday)1,925,455PLD holding increased by 3584USD 226,760,835PLD holding decreased by -8668363USD 226,760,8353,584USD -8,668,363 USD 117.77 USD 122.5
2024-10-21 (Monday)1,925,455PLD holding increased by 3584USD 226,760,835PLD holding decreased by -8668363USD 226,760,8353,584USD -8,668,363 USD 117.77 USD 122.5
2024-10-18 (Friday)1,921,871USD 235,429,198USD 235,429,198
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PLD by Blackrock for IE00BL3J3G74

Show aggregate share trades of PLD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-1,806 105.040* 113.42 Profit of 204,839 on sale
2025-05-06BUY4,515 104.500* 113.50
2025-05-02BUY387 105.410* 113.65
2025-05-01SELL-645 103.080* 113.74 Profit of 73,364 on sale
2025-04-30BUY387 102.200* 113.85
2025-04-29BUY903 103.100* 113.95
2025-04-28BUY1,910 103.320* 114.05
2025-04-25BUY1,792 102.240* 114.16
2025-04-24BUY512 103.360* 114.26
2025-04-23BUY1,408 101.480* 114.38
2025-04-22SELL-778 99.950* 114.52 Profit of 89,100 on sale
2025-04-17BUY256 102.100* 114.77
2025-04-16BUY7,265 100.290* 114.92
2025-04-15BUY2,580 98.480* 115.08
2025-04-11BUY3,225 96.230* 115.45
2025-04-10BUY5,289 94.890* 115.66
2025-04-09BUY1,024 98.220* 115.85
2025-04-08BUY2,688 89.760* 116.12
2025-04-07BUY3,067 94.520* 116.36
2025-04-04SELL-7,680 98.230* 116.55 Profit of 895,133 on sale
2025-04-02BUY896 112.340* 116.60
2025-03-31SELL-3,456 111.790* 116.71 Profit of 403,357 on sale
2025-03-28SELL-2,176 110.450* 116.78 Profit of 254,120 on sale
2025-03-27SELL-640 110.750* 116.85 Profit of 74,786 on sale
2025-03-26BUY1,152 111.130* 116.92
2025-03-25SELL-1,536 109.230* 117.01 Profit of 179,727 on sale
2025-03-24BUY896 110.260* 117.09
2025-03-21BUY1,536 108.420* 117.19
2025-03-19BUY240 112.970* 117.31
2025-03-18SELL-2,304 112.380* 117.37 Profit of 270,424 on sale
2025-03-17BUY2,432 114.440* 117.41
2025-03-14BUY2,176 111.890* 117.48
2025-03-13BUY10,736 110.360* 117.57
2025-03-12BUY5,120 115.730* 117.60
2025-03-11BUY2,048 117.180* 117.60
2025-03-07BUY1,214 119.910* 117.57
2025-03-06SELL-1,152 120.300* 117.53 Profit of 135,392 on sale
2025-03-05BUY3,984 124.040* 117.44
2025-03-04BUY768 121.780* 117.37
2025-03-03BUY3,456 123.540* 117.29
2025-02-28SELL-896 123.920* 117.19 Profit of 105,000 on sale
2025-02-27BUY128 122.770* 117.10
2025-02-26SELL-256 122.160* 117.03 Profit of 29,959 on sale
2025-02-25BUY2,432 122.610* 116.94
2025-02-21BUY1,792 120.970* 116.82
2025-02-20BUY1,024 120.900* 116.75
2025-02-19BUY256 121.630* 116.67
2025-02-18BUY640 121.310* 116.59
2025-02-13BUY2,176 120.900* 116.37
2025-02-12BUY768 119.770* 116.31
2025-02-11SELL-256 121.770* 116.21 Profit of 29,750 on sale
2025-02-07SELL-1,024 117.350* 116.13 Profit of 118,914 on sale
2025-02-06BUY512 118.540* 116.08
2025-02-04BUY4,480 118.310* 115.98
2025-02-03BUY1,664 117.840* 115.94
2025-01-31BUY384 119.250* 115.87
2025-01-30BUY256 120.650* 115.77
2025-01-29BUY2,432 119.170* 115.70
2025-01-28BUY1,152 120.210* 115.60
2025-01-27BUY1,792 121.250* 115.47
2025-01-24BUY1,152 118.930* 115.39
2025-01-23BUY3,328 118.540* 115.32
2025-01-02BUY4,224 104.260* 115.58
2024-12-30BUY33,238 105.100* 115.85
2024-12-10BUY896 113.150* 115.92
2024-12-09BUY1,024 115.420* 115.93
2024-12-06BUY1,536 112.000* 116.04
2024-12-05BUY384 113.790* 116.10
2024-12-04BUY1,408 115.050* 116.13
2024-12-03BUY4,513 116.400* 116.12
2024-12-02BUY378 115.840* 116.13
2024-11-29BUY2,921 116.780* 116.11
2024-11-27BUY3,429 117.800* 115.99
2024-11-26BUY7,366 116.170* 115.99
2024-11-25BUY7,620 118.070* 115.91
2024-11-22BUY8,960 115.800* 115.92
2024-11-21BUY1,408 113.970* 115.99
2024-11-20BUY1,280 114.540* 116.05
2024-11-19BUY1,152 115.130* 116.09
2024-11-18BUY10,296 114.650* 116.15
2024-11-12BUY3,556 112.750* 116.31
2024-11-11BUY2,413 114.100* 116.41
2024-11-08BUY1,818 115.830* 116.44
2024-11-07BUY11,303 114.210* 116.56
2024-11-06BUY9,380 113.740* 116.72
2024-11-05BUY5,062 114.430* 117.00
2024-11-05BUY5,062 114.430* 117.00
2024-11-04BUY889 113.860* 117.45
2024-11-04BUY889 113.860* 117.45
2024-11-01BUY2,032 113.400* 117.76
2024-10-31BUY512 112.940* 118.16
2024-10-30BUY1,271 115.870* 118.37
2024-10-29BUY4,736 115.310* 118.68
2024-10-28SELL-896 117.810* 118.90 Profit of 106,531 on sale
2024-10-28SELL-896 117.810* 118.90 Profit of 106,531 on sale
2024-10-25BUY1,536 117.540* 119.35
2024-10-25BUY1,536 117.540* 119.35
2024-10-24BUY1,024 120.390* 118.83
2024-10-24BUY1,024 120.390* 118.83
2024-10-23BUY1,280 120.830* 118.16
2024-10-22BUY6,888 118.940* 117.77
2024-10-21BUY3,584 117.770* 0.00
2024-10-21BUY3,584 117.770* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PLD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08688,45301,260,40054.6%
2025-05-071,178,3031,9631,572,63174.9%
2025-05-061,980,2722,0782,556,45477.5%
2025-05-05813,1958791,395,34458.3%
2025-05-02545,688261,029,22853.0%
2025-05-011,010,7108171,671,77760.5%
2025-04-30738,9061,6462,566,80028.8%
2025-04-29466,5480949,32049.1%
2025-04-28753,6201,1241,321,21957.0%
2025-04-25574,2278,499961,12759.7%
2025-04-24657,419211,513,99243.4%
2025-04-23582,8101,3591,775,42432.8%
2025-04-22509,7301,3571,612,71231.6%
2025-04-21842,249351,706,43249.4%
2025-04-171,455,7202,8702,427,22760.0%
2025-04-162,375,4622613,306,05171.9%
2025-04-151,390,0072,8072,684,57051.8%
2025-04-14815,3471,3202,642,62730.9%
2025-04-11967,8496,3102,694,81035.9%
2025-04-102,231,8773455,839,91938.2%
2025-04-092,007,9586,0076,946,88828.9%
2025-04-081,028,91529,0523,362,03230.6%
2025-04-072,392,4922,5714,962,03748.2%
2025-04-042,402,91110,2154,855,27649.5%
2025-04-031,477,9588793,443,56742.9%
2025-04-02731,0644931,215,10360.2%
2025-04-01462,1073,0471,260,98636.6%
2025-03-31487,42151,118,39543.6%
2025-03-28637,8341881,237,85151.5%
2025-03-27350,70311,008,05334.8%
2025-03-26497,2396781,047,29947.5%
2025-03-25289,40615,7991,043,59927.7%
2025-03-24344,0172371,534,67922.4%
2025-03-21652,7801011,563,28841.8%
2025-03-20456,02211,226,33037.2%
2025-03-19500,4423481,938,34225.8%
2025-03-18512,717681,418,21836.2%
2025-03-17422,1823291,222,33334.5%
2025-03-14484,8015121,725,37128.1%
2025-03-13714,3812141,747,90940.9%
2025-03-12561,1891881,370,41541.0%
2025-03-11999,381452,337,90842.7%
2025-03-10660,258501,357,19348.6%
2025-03-07624,5832471,346,64046.4%
2025-03-06564,0971381,407,27540.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.