Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for PLTR

Stock NamePalantir Technologies Inc
TickerPLTR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS69608A1088
LEI549300UVN46B3BBDHO85

Show aggregate PLTR holdings

News associated with PLTR

What's Going On With Palantir Stock?
Palantir (NASDAQ: PLTR) stock investors are curious about why the stock price fell after the company reported excellent results. - 2025-05-09 09:45:00
Palantir Technologies (NASDAQ:PLTR) Trading Up 6.3% on Analyst Upgrade
Palantir Technologies Inc. (NASDAQ:PLTR – Get Free Report)’s share price rose 6.3% on Thursday after Citigroup raised their price target on the stock from $110.00 to $115.00. Citigroup currently has a neutral rating on the stock. Palantir Technologies traded as high as $117.79 and last traded at $117.39. Approximately 47,065,704 shares were traded during trading, […] - 2025-05-09 07:41:01
2 Popular AI Stock to Sell Before They Fall 64% and 67%, According to Certain Wall Street Analysts
The S&P 500 (SNPINDEX: ^GSPC) has tumbled 4% year to date as President Trump's unorthodox trade policies have sown economic uncertainty. Companies are still spending money on artificial intelligence, but certain Wall Street recommend selling Palantir Technologies (NASDAQ: PLT - 2025-05-09 07:12:00
Palantir Stock Is Soaring Today. Here's Why.
Shares of Palantir Technologies (NASDAQ: PLTR) are surging on Thursday. The artificial intelligence (AI)-powered data analytics company's stock gained 8.1% as of 1 p.m. ET and was up as much as 9% earlier in the day. The jump comes as the S&P 500 (SNPINDEX: ^GSPC) gained 1.5% - 2025-05-08 18:08:21
Notable Thursday Option Activity: COST, GOOGL, PLTR
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Costco Wholesale Corp (Symbol: COST), where a total of 28,511 contracts have traded so far, representing approximately 2.9 million underlying shares. That amounts to abou - 2025-05-08 17:16:43
Palantir Technologies Inc. (PLTR) is a Top-Ranked Growth Stock: Should You Buy?
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-05-08 13:45:03
Prediction: Palantir Sell-Off Could Be a Buying Opportunity, but With One Major Caveat
One of the biggest hurdles for investors interested in buying Palantir Technologies (NASDAQ: PLTR) stock has been its high valuation. But it can overcome this by continuing to accelerate its revenue growth and grow into that valuation.While the stock price sank following its Q1 r - 2025-05-08 13:13:00
Guru Fundamental Report for PLTR
Below is Validea's guru fundamental report for PALANTIR TECHNOLOGIES INC (PLTR). Of the 22 guru strategies we follow, PLTR rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-05-08 12:08:25
Should Stock Market Investors Buy Palantir Stock on the Dip?
Palantir (NASDAQ: PLTR) reported excellent financial results, but its stock price fell anyway. - 2025-05-08 11:00:00
2 Top AI Stocks to Buy Right Now
Artificial intelligence (AI) has crossed the threshold from speculative technology to fundamental economic driver. AI capabilities are finally delivering on long-anticipated potential, with projections suggesting AI-enhanced productivity could contribute $15 trillion to $20 trill - 2025-05-08 10:45:00
Palantir Just Delivered Phenomenal News to Investors, but Is It Too Late to Buy This Pricey Stock?
Amid market turmoil and questions about the economy ahead, investors wondered if Palantir Technologies (NASDAQ: PLTR) would show signs of a slowdown when it reported earnings earlier this week. After all, the software company depends on spending from the government and U.S. comp - 2025-05-08 08:52:00
Is Artificial Intelligence (AI) Stock Palantir Technologies in a Bubble? We Just Got Our Answer...
Putting aside the exceptional volatility we've witnessed on Wall Street since the beginning of April, the can't-miss trend over the last two and a half years has unquestionably been the evolution of artificial intelligence (AI). - 2025-05-08 07:51:00
Palantir Stock Is Up 550% Since Early 2024. History Is Clear About What Happens Next.
Palantir Technologies (NASDAQ: PLTR) shares have advanced 550% since January 2024. For context, it was the best performing stock in the S&P 500 (SNPINDEX: ^GSPC) and the second-best performing stock in the Nasdaq-100 during that period. - 2025-05-08 07:05:00
Fund Update: ARK Investment Management LLC Just Disclosed New Holdings
ARK Investment Management LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 15:24:02
QQQM, TMUS, PLTR, CSCO: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $656.1 million dollar inflow -- that's a 1.6% increase week over week in - 2025-05-07 14:54:21
Nasdaq 100 Movers: PLTR, VRSK
In early trading on Wednesday, shares of Verisk Analytics topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.1%. Year to date, Verisk Analytics registers a 12.0% gain. And the worst performing Nasdaq 100 component thus far on the day - 2025-05-07 14:21:27
S&P 500 Movers: MRNA, CRL
In early trading on Wednesday, shares of Charles River Laboratories International topped the list of the day's best performing components of the S&P 500 index, trading up 19.9%. Year to date, Charles River Laboratories International has lost about 25.1% of its value. And t - 2025-05-07 14:19:08
Palantir Just Gave Fantastic News to Nvidia Investors About Artificial Intelligence (AI) Adoption
In today's video, I discuss recent updates affecting Nvidia (NASDAQ: NVDA). To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-05-07 13:52:27
Fund Update: Nikko Asset Management Americas, Inc. Just Disclosed New Holdings
Nikko Asset Management Americas, Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds - 2025-05-07 13:35:52
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Palantir Just Delivered a Monster Quarter, but the Stock Is Plummeting. The Reason Why Is Obvious.
Until recently, the capital markets have exhibited abnormal levels of strength over the last few years. Perhaps the biggest influence fueling stocks during this period is the bullish narrative surrounding artificial intelligence (AI).Since May 5, 2022, the Invesco QQQ ETF -- whic - 2025-05-07 13:05:00
Zacks Investment Ideas feature highlights: Palantir Technologies
Palantir Technologies are part of the Zacks Investment Ideas article. - 2025-05-07 12:29:00
PLTR Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PALANTIR TECHNOLOGIES INC (PLTR). Of the 22 guru strategies we follow, PLTR rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-05-07 12:07:47
Why Palantir Stock Skyrocketed 40.3% Last Month but Is Sinking in May
Despite elevated volatility for the broader market, Palantir (NASDAQ: PLTR) stock saw explosive gains across April's trading. The company's share price climbed 40.3% in the month amid a 0.8% decline for the S&P 500 and a 0.9% decline for the Nasdaq Composite. - 2025-05-07 11:15:00
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
Why Taiwan Semiconductor Manufacturing Stock Sank Today
Taiwan Semiconductor Manufacturing (NYSE: TSM) stock lost ground in Tuesday's trading. The company's share price ended the day down 2.3% amid a 0.8% decline for the S&P 500 (SNPINDEX: ^GSPC) and a 0.9% decline for the Nasdaq Composite (NASDAQINDEX: ^IXIC). The stock had been - 2025-05-06 21:13:20
AI Innovator Palantir Tumbles: Time to Buy the Stock?
After leading the market the last two years, Palantir Technologies stock is selling after good earnings. Is this an omen for what is to come? - 2025-05-06 19:10:00

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) PLTR holdings

DateNumber of PLTR Shares HeldBase Market Value of PLTR SharesLocal Market Value of PLTR SharesChange in PLTR Shares HeldChange in PLTR Base ValueCurrent Price per PLTR Share HeldPrevious Price per PLTR Share Held
2025-05-07 (Wednesday)4,749,877USD 524,766,411USD 524,766,411
2025-05-06 (Tuesday)4,753,839USD 517,502,914USD 517,502,914
2025-05-05 (Monday)4,743,934USD 587,156,711USD 587,156,711
2025-05-02 (Friday)4,743,934PLTR holding increased by 849USD 589,576,118PLTR holding increased by 38429641USD 589,576,118849USD 38,429,641 USD 124.28 USD 116.2
2025-05-01 (Thursday)4,743,085PLTR holding decreased by -1415USD 551,146,477PLTR holding decreased by -10792103USD 551,146,477-1,415USD -10,792,103 USD 116.2 USD 118.44
2025-04-30 (Wednesday)4,744,500PLTR holding increased by 849USD 561,938,580PLTR holding increased by 11295572USD 561,938,580849USD 11,295,572 USD 118.44 USD 116.08
2025-04-29 (Tuesday)4,743,651PLTR holding increased by 1981USD 550,643,008PLTR holding increased by 7010542USD 550,643,0081,981USD 7,010,542 USD 116.08 USD 114.65
2025-04-28 (Monday)4,741,670PLTR holding increased by 4225USD 543,632,466PLTR holding increased by 9343419USD 543,632,4664,225USD 9,343,419 USD 114.65 USD 112.78
2025-04-25 (Friday)4,737,445PLTR holding increased by 3962USD 534,289,047PLTR holding increased by 24114249USD 534,289,0473,962USD 24,114,249 USD 112.78 USD 107.78
2025-04-24 (Thursday)4,733,483PLTR holding increased by 1132USD 510,174,798PLTR holding increased by 33059170USD 510,174,7981,132USD 33,059,170 USD 107.78 USD 100.82
2025-04-23 (Wednesday)4,732,351PLTR holding increased by 3113USD 477,115,628PLTR holding increased by 32614548USD 477,115,6283,113USD 32,614,548 USD 100.82 USD 93.99
2025-04-22 (Tuesday)4,729,238PLTR holding decreased by -1718USD 444,501,080PLTR holding increased by 14930275USD 444,501,080-1,718USD 14,930,275 USD 93.99 USD 90.8
2025-04-21 (Monday)4,730,956USD 429,570,805USD 429,570,805
2025-04-18 (Friday)4,730,956USD 443,669,054USD 443,669,0540USD 0 USD 93.78 USD 93.78
2025-04-17 (Thursday)4,730,956PLTR holding increased by 566USD 443,669,054PLTR holding increased by 5114597USD 443,669,054566USD 5,114,597 USD 93.78 USD 92.71
2025-04-16 (Wednesday)4,730,390PLTR holding increased by 8312USD 438,554,457PLTR holding decreased by -26098018USD 438,554,4578,312USD -26,098,018 USD 92.71 USD 98.4
2025-04-15 (Tuesday)4,722,078PLTR holding increased by 5680USD 464,652,475PLTR holding increased by 27819692USD 464,652,4755,680USD 27,819,692 USD 98.4 USD 92.62
2025-04-14 (Monday)4,716,398USD 436,832,783PLTR holding increased by 19195740USD 436,832,7830USD 19,195,740 USD 92.62 USD 88.55
2025-04-11 (Friday)4,716,398PLTR holding increased by 7100USD 417,637,043PLTR holding increased by 440333USD 417,637,0437,100USD 440,333 USD 88.55 USD 88.59
2025-04-10 (Thursday)4,709,298PLTR holding increased by 11603USD 417,196,710PLTR holding decreased by -15038207USD 417,196,71011,603USD -15,038,207 USD 88.59 USD 92.01
2025-04-09 (Wednesday)4,697,695PLTR holding increased by 2272USD 432,234,917PLTR holding increased by 69184811USD 432,234,9172,272USD 69,184,811 USD 92.01 USD 77.32
2025-04-08 (Tuesday)4,695,423PLTR holding increased by 5964USD 363,050,106PLTR holding decreased by -1977383USD 363,050,1065,964USD -1,977,383 USD 77.32 USD 77.84
2025-04-07 (Monday)4,689,459PLTR holding increased by 6781USD 365,027,489PLTR holding increased by 18462490USD 365,027,4896,781USD 18,462,490 USD 77.84 USD 74.01
2025-04-04 (Friday)4,682,678PLTR holding decreased by -16980USD 346,564,999PLTR holding decreased by -64420093USD 346,564,999-16,980USD -64,420,093 USD 74.01 USD 87.45
2025-04-02 (Wednesday)4,699,658PLTR holding increased by 1981USD 410,985,092PLTR holding increased by 13185804USD 410,985,0921,981USD 13,185,804 USD 87.45 USD 84.68
2025-04-01 (Tuesday)4,697,677USD 397,799,288PLTR holding increased by 1315349USD 397,799,2880USD 1,315,349 USD 84.68 USD 84.4
2025-03-31 (Monday)4,697,677PLTR holding decreased by -7641USD 396,483,939PLTR holding decreased by -7467611USD 396,483,939-7,641USD -7,467,611 USD 84.4 USD 85.85
2025-03-28 (Friday)4,705,318PLTR holding decreased by -4811USD 403,951,550PLTR holding decreased by -20383972USD 403,951,550-4,811USD -20,383,972 USD 85.85 USD 90.09
2025-03-27 (Thursday)4,710,129PLTR holding decreased by -1415USD 424,335,522PLTR holding decreased by -10445758USD 424,335,522-1,415USD -10,445,758 USD 90.09 USD 92.28
2025-03-26 (Wednesday)4,711,544PLTR holding increased by 2547USD 434,781,280PLTR holding decreased by -19636931USD 434,781,2802,547USD -19,636,931 USD 92.28 USD 96.5
2025-03-25 (Tuesday)4,708,997PLTR holding decreased by -3396USD 454,418,211PLTR holding decreased by -1505812USD 454,418,211-3,396USD -1,505,812 USD 96.5 USD 96.75
2025-03-24 (Monday)4,712,393PLTR holding increased by 1981USD 455,924,023PLTR holding increased by 27464947USD 455,924,0231,981USD 27,464,947 USD 96.75 USD 90.96
2025-03-21 (Friday)4,710,412PLTR holding increased by 10005USD 428,459,076PLTR holding increased by 17690508USD 428,459,07610,005USD 17,690,508 USD 90.96 USD 87.39
2025-03-20 (Thursday)4,700,407USD 410,768,568PLTR holding increased by 6063525USD 410,768,5680USD 6,063,525 USD 87.39 USD 86.1
2025-03-19 (Wednesday)4,700,407PLTR holding increased by 530USD 404,705,043PLTR holding increased by 10432361USD 404,705,043530USD 10,432,361 USD 86.1 USD 83.89
2025-03-18 (Tuesday)4,699,877PLTR holding decreased by -5094USD 394,272,682PLTR holding decreased by -16706535USD 394,272,682-5,094USD -16,706,535 USD 83.89 USD 87.35
2025-03-17 (Monday)4,704,971PLTR holding increased by 5377USD 410,979,217PLTR holding increased by 5686230USD 410,979,2175,377USD 5,686,230 USD 87.35 USD 86.24
2025-03-14 (Friday)4,699,594PLTR holding increased by 4828USD 405,292,987PLTR holding increased by 31495718USD 405,292,9874,828USD 31,495,718 USD 86.24 USD 79.62
2025-03-13 (Thursday)4,694,766PLTR holding increased by 23736USD 373,797,269PLTR holding decreased by -16934391USD 373,797,26923,736USD -16,934,391 USD 79.62 USD 83.65
2025-03-12 (Wednesday)4,671,030PLTR holding increased by 11320USD 390,731,660PLTR holding increased by 27041294USD 390,731,66011,320USD 27,041,294 USD 83.65 USD 78.05
2025-03-11 (Tuesday)4,659,710PLTR holding increased by 4528USD 363,690,366PLTR holding increased by 8127565USD 363,690,3664,528USD 8,127,565 USD 78.05 USD 76.38
2025-03-10 (Monday)4,655,182USD 355,562,801PLTR holding decreased by -39708703USD 355,562,8010USD -39,708,703 USD 76.38 USD 84.91
2025-03-07 (Friday)4,655,182PLTR holding increased by 2686USD 395,271,504PLTR holding increased by 20931676USD 395,271,5042,686USD 20,931,676 USD 84.91 USD 80.46
2025-03-06 (Thursday)4,652,496PLTR holding decreased by -2547USD 374,339,828PLTR holding decreased by -45219198USD 374,339,828-2,547USD -45,219,198 USD 80.46 USD 90.13
2025-03-05 (Wednesday)4,655,043PLTR holding increased by 8809USD 419,559,026PLTR holding increased by 27416876USD 419,559,0268,809USD 27,416,876 USD 90.13 USD 84.4
2025-03-04 (Tuesday)4,646,234PLTR holding increased by 1698USD 392,142,150PLTR holding increased by 4694957USD 392,142,1501,698USD 4,694,957 USD 84.4 USD 83.42
2025-03-03 (Monday)4,644,536PLTR holding increased by 7641USD 387,447,193PLTR holding decreased by -6317930USD 387,447,1937,641USD -6,317,930 USD 83.42 USD 84.92
2025-02-28 (Friday)4,636,895PLTR holding decreased by -1981USD 393,765,123PLTR holding increased by 527604USD 393,765,123-1,981USD 527,604 USD 84.92 USD 84.77
2025-02-27 (Thursday)4,638,876PLTR holding increased by 283USD 393,237,519PLTR holding decreased by -21035222USD 393,237,519283USD -21,035,222 USD 84.77 USD 89.31
2025-02-26 (Wednesday)4,638,593PLTR holding decreased by -566USD 414,272,741PLTR holding increased by 6769014USD 414,272,741-566USD 6,769,014 USD 89.31 USD 87.84
2025-02-25 (Tuesday)4,639,159PLTR holding increased by 5377USD 407,503,727PLTR holding decreased by -12687625USD 407,503,7275,377USD -12,687,625 USD 87.84 USD 90.68
2025-02-24 (Monday)4,633,782USD 420,191,352PLTR holding decreased by -49442454USD 420,191,3520USD -49,442,454 USD 90.68 USD 101.35
2025-02-21 (Friday)4,633,782PLTR holding increased by 3962USD 469,633,806PLTR holding decreased by -22377165USD 469,633,8063,962USD -22,377,165 USD 101.35 USD 106.27
2025-02-20 (Thursday)4,629,820PLTR holding increased by 2256USD 492,010,971PLTR holding decreased by -26553851USD 492,010,9712,256USD -26,553,851 USD 106.27 USD 112.06
2025-02-19 (Wednesday)4,627,564PLTR holding increased by 564USD 518,564,822PLTR holding decreased by -58051918USD 518,564,822564USD -58,051,918 USD 112.06 USD 124.62
2025-02-18 (Tuesday)4,627,000PLTR holding increased by 1410USD 576,616,740PLTR holding increased by 25431436USD 576,616,7401,410USD 25,431,436 USD 124.62 USD 119.16
2025-02-17 (Monday)4,625,590USD 551,185,304USD 551,185,3040USD 0 USD 119.16 USD 119.16
2025-02-14 (Friday)4,625,590USD 551,185,304PLTR holding increased by 5781987USD 551,185,3040USD 5,781,987 USD 119.16 USD 117.91
2025-02-13 (Thursday)4,625,590PLTR holding increased by 4794USD 545,403,317PLTR holding increased by 2968075USD 545,403,3174,794USD 2,968,075 USD 117.91 USD 117.39
2025-02-12 (Wednesday)4,620,796PLTR holding increased by 1692USD 542,435,242PLTR holding increased by 22231750USD 542,435,2421,692USD 22,231,750 USD 117.39 USD 112.62
2025-02-11 (Tuesday)4,619,104PLTR holding decreased by -564USD 520,203,492PLTR holding decreased by -18680780USD 520,203,492-564USD -18,680,780 USD 112.62 USD 116.65
2025-02-10 (Monday)4,619,668USD 538,884,272PLTR holding increased by 26794074USD 538,884,2720USD 26,794,074 USD 116.65 USD 110.85
2025-02-07 (Friday)4,619,668PLTR holding decreased by -2256USD 512,090,198PLTR holding decreased by -2237505USD 512,090,198-2,256USD -2,237,505 USD 110.85 USD 111.28
2025-02-06 (Thursday)4,621,924PLTR holding increased by 1128USD 514,327,703PLTR holding increased by 45963820USD 514,327,7031,128USD 45,963,820 USD 111.28 USD 101.36
2025-02-05 (Wednesday)4,620,796USD 468,363,883PLTR holding decreased by -11413366USD 468,363,8830USD -11,413,366 USD 101.36 USD 103.83
2025-02-04 (Tuesday)4,620,796PLTR holding increased by 9905USD 479,777,249PLTR holding increased by 93661237USD 479,777,2499,905USD 93,661,237 USD 103.83 USD 83.74
2025-02-03 (Monday)4,610,891PLTR holding increased by 3679USD 386,116,012PLTR holding increased by 6067094USD 386,116,0123,679USD 6,067,094 USD 83.74 USD 82.49
2025-01-31 (Friday)4,607,212PLTR holding increased by 849USD 380,048,918PLTR holding increased by 5920115USD 380,048,918849USD 5,920,115 USD 82.49 USD 81.22
2025-01-30 (Thursday)4,606,363PLTR holding increased by 566USD 374,128,803PLTR holding increased by 6770434USD 374,128,803566USD 6,770,434 USD 81.22 USD 79.76
2025-01-29 (Wednesday)4,605,797PLTR holding increased by 5377USD 367,358,369PLTR holding decreased by -1733328USD 367,358,3695,377USD -1,733,328 USD 79.76 USD 80.23
2025-01-28 (Tuesday)4,600,420PLTR holding increased by 2547USD 369,091,697PLTR holding increased by 22228158USD 369,091,6972,547USD 22,228,158 USD 80.23 USD 75.44
2025-01-27 (Monday)4,597,873PLTR holding increased by 3962USD 346,863,539PLTR holding decreased by -15963552USD 346,863,5393,962USD -15,963,552 USD 75.44 USD 78.98
2025-01-24 (Friday)4,593,911PLTR holding increased by 2547USD 362,827,091PLTR holding increased by 201162USD 362,827,0912,547USD 201,162 USD 78.98 USD 78.98
2025-01-23 (Thursday)4,591,364PLTR holding increased by 7358USD 362,625,929PLTR holding increased by 10253388USD 362,625,9297,358USD 10,253,388 USD 78.98 USD 76.87
2025-01-22 (Wednesday)4,584,006USD 352,372,541USD 352,372,541
2025-01-21 (Tuesday)4,579,195USD 334,601,779USD 334,601,779
2025-01-20 (Monday)4,570,139USD 327,998,876USD 327,998,876
2025-01-17 (Friday)4,570,139USD 327,998,876USD 327,998,876
2025-01-16 (Thursday)4,566,460USD 316,181,690USD 316,181,690
2025-01-15 (Wednesday)4,563,913USD 310,985,032USD 310,985,032
2025-01-14 (Tuesday)4,562,215USD 300,695,591USD 300,695,591
2025-01-13 (Monday)4,556,555USD 296,084,944USD 296,084,944
2025-01-10 (Friday)4,552,593USD 306,207,405USD 306,207,405
2025-01-09 (Thursday)4,552,593USD 310,623,420USD 310,623,420
2025-01-09 (Thursday)4,552,593USD 310,623,420USD 310,623,420
2025-01-09 (Thursday)4,552,593USD 310,623,420USD 310,623,420
2025-01-08 (Wednesday)4,552,593USD 310,623,420USD 310,623,420
2025-01-08 (Wednesday)4,552,593USD 310,623,420USD 310,623,420
2025-01-08 (Wednesday)4,552,593USD 310,623,420USD 310,623,420
2025-01-02 (Thursday)4,555,129USD 342,500,150USD 342,500,150
2024-12-30 (Monday)4,545,823USD 350,846,619USD 350,846,619
2024-12-10 (Tuesday)4,392,099PLTR holding increased by 1946USD 311,355,898PLTR holding decreased by -6754588USD 311,355,8981,946USD -6,754,588 USD 70.89 USD 72.46
2024-12-09 (Monday)4,390,153PLTR holding increased by 2224USD 318,110,486PLTR holding decreased by -16864014USD 318,110,4862,224USD -16,864,014 USD 72.46 USD 76.34
2024-12-06 (Friday)4,387,929PLTR holding increased by 3336USD 334,974,500PLTR holding increased by 19853801USD 334,974,5003,336USD 19,853,801 USD 76.34 USD 71.87
2024-12-05 (Thursday)4,384,593PLTR holding increased by 834USD 315,120,699PLTR holding increased by 8915133USD 315,120,699834USD 8,915,133 USD 71.87 USD 69.85
2024-12-04 (Wednesday)4,383,759PLTR holding increased by 3058USD 306,205,566PLTR holding decreased by -4648977USD 306,205,5663,058USD -4,648,977 USD 69.85 USD 70.96
2024-12-03 (Tuesday)4,380,701PLTR holding increased by 9802USD 310,854,543PLTR holding increased by 20670558USD 310,854,5439,802USD 20,670,558 USD 70.96 USD 66.39
2024-12-02 (Monday)4,370,899PLTR holding increased by 820USD 290,183,985PLTR holding decreased by -2960914USD 290,183,985820USD -2,960,914 USD 66.39 USD 67.08
2024-11-29 (Friday)4,370,079PLTR holding decreased by -1935USD 293,144,899PLTR holding increased by 4373374USD 293,144,899-1,935USD 4,373,374 USD 67.08 USD 66.05
2024-11-28 (Thursday)4,372,014USD 288,771,525USD 288,771,5250USD 0 USD 66.05 USD 66.05
2024-11-27 (Wednesday)4,372,014PLTR holding increased by 7506USD 288,771,525PLTR holding increased by 1848769USD 288,771,5257,506USD 1,848,769 USD 66.05 USD 65.74
2024-11-26 (Tuesday)4,364,508PLTR holding increased by 16124USD 286,922,756PLTR holding increased by 5799730USD 286,922,75616,124USD 5,799,730 USD 65.74 USD 64.65
2024-11-25 (Monday)4,348,384PLTR holding increased by 16620USD 281,123,026PLTR holding increased by 2374013USD 281,123,02616,620USD 2,374,013 USD 64.65 USD 64.35
2024-11-22 (Friday)4,331,764PLTR holding increased by 19460USD 278,749,013PLTR holding increased by 14146040USD 278,749,01319,460USD 14,146,040 USD 64.35 USD 61.36
2024-11-21 (Thursday)4,312,304PLTR holding increased by 3058USD 264,602,973PLTR holding decreased by -3087389USD 264,602,9733,058USD -3,087,389 USD 61.36 USD 62.12
2024-11-20 (Wednesday)4,309,246PLTR holding increased by 2780USD 267,690,362PLTR holding decreased by -3530867USD 267,690,3622,780USD -3,530,867 USD 62.12 USD 62.98
2024-11-19 (Tuesday)4,306,466PLTR holding increased by 2502USD 271,221,229PLTR holding increased by 7560394USD 271,221,2292,502USD 7,560,394 USD 62.98 USD 61.26
2024-11-18 (Monday)4,303,964PLTR holding increased by 22518USD 263,660,835PLTR holding increased by 7416292USD 263,660,83522,518USD 7,416,292 USD 61.26 USD 59.85
2024-11-12 (Tuesday)4,281,446PLTR holding increased by 7784USD 256,244,543PLTR holding decreased by -1200856USD 256,244,5437,784USD -1,200,856 USD 59.85 USD 60.24
2024-11-11 (Monday)4,273,662PLTR holding increased by 5282USD 257,445,399PLTR holding increased by 8214691USD 257,445,3995,282USD 8,214,691 USD 60.24 USD 58.39
2024-11-08 (Friday)4,268,380PLTR holding increased by 3980USD 249,230,708PLTR holding increased by 10936036USD 249,230,7083,980USD 10,936,036 USD 58.39 USD 55.88
2024-11-07 (Thursday)4,264,400PLTR holding increased by 24653USD 238,294,672PLTR holding increased by 2861521USD 238,294,67224,653USD 2,861,521 USD 55.88 USD 55.53
2024-11-06 (Wednesday)4,239,747PLTR holding increased by 20501USD 235,433,151PLTR holding increased by 58562359USD 235,433,15120,501USD 58,562,359 USD 55.53 USD 41.92
2024-11-05 (Tuesday)4,232,268PLTR holding increased by 11076USD 216,395,863PLTR holding increased by 41596302USD 216,395,86311,076USD 41,596,302 USD 51.13 USD 41.41
2024-11-04 (Monday)4,221,192PLTR holding increased by 1946USD 174,799,561PLTR holding decreased by -2071231USD 174,799,5611,946USD -2,071,231 USD 41.41 USD 41.92
2024-11-04 (Monday)4,221,192PLTR holding increased by 1946USD 174,799,561PLTR holding decreased by -2071231USD 174,799,5611,946USD -2,071,231 USD 41.41 USD 41.92
2024-11-01 (Friday)4,219,246PLTR holding increased by 4448USD 176,870,792PLTR holding increased by 1703787USD 176,870,7924,448USD 1,703,787 USD 41.92 USD 41.56
2024-10-31 (Thursday)4,214,798PLTR holding increased by 1116USD 175,167,005PLTR holding decreased by -8928762USD 175,167,0051,116USD -8,928,762 USD 41.56 USD 43.69
2024-10-30 (Wednesday)4,213,682PLTR holding increased by 2780USD 184,095,767PLTR holding decreased by -5100060USD 184,095,7672,780USD -5,100,060 USD 43.69 USD 44.93
2024-10-29 (Tuesday)4,210,902PLTR holding increased by 10360USD 189,195,827PLTR holding increased by 10294743USD 189,195,82710,360USD 10,294,743 USD 44.93 USD 42.59
2024-10-28 (Monday)4,204,182PLTR holding decreased by -1960USD 189,062,065PLTR holding increased by 374535USD 189,062,065-1,960USD 374,535 USD 44.97 USD 44.86
2024-10-25 (Friday)4,206,142PLTR holding increased by 3360USD 188,687,530PLTR holding increased by 5614346USD 188,687,5303,360USD 5,614,346 USD 44.86 USD 43.56
2024-10-25 (Friday)4,206,142PLTR holding increased by 3360USD 188,687,530PLTR holding increased by 5614346USD 188,687,5303,360USD 5,614,346 USD 44.86 USD 43.56
2024-10-24 (Thursday)4,202,782PLTR holding increased by 2240USD 183,073,184PLTR holding increased by 4172100USD 183,073,1842,240USD 4,172,100 USD 43.56 USD 42.59
2024-10-24 (Thursday)4,202,782PLTR holding increased by 2240USD 183,073,184PLTR holding increased by 4172100USD 183,073,1842,240USD 4,172,100 USD 43.56 USD 42.59
2024-10-23 (Wednesday)4,200,542PLTR holding increased by 2800USD 178,901,084PLTR holding decreased by -1349957USD 178,901,0842,800USD -1,349,957 USD 42.59 USD 42.94
2024-10-22 (Tuesday)4,197,742PLTR holding increased by 15059USD 180,251,041PLTR holding increased by 521152USD 180,251,04115,059USD 521,152 USD 42.94 USD 42.97
2024-10-21 (Monday)4,190,523PLTR holding increased by 7840USD 178,935,332PLTR holding decreased by -794557USD 178,935,3327,840USD -794,557 USD 42.7 USD 42.97
2024-10-18 (Friday)4,182,683USD 179,729,889USD 179,729,889
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PLTR by Blackrock for IE00BL3J3G74

Show aggregate share trades of PLTR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY849124.420118.630 119.209USD 101,208 80.85
2025-05-01SELL-1,415120.190116.000 116.419USD -164,733 80.52 Loss of -50,800 on sale
2025-04-30BUY849118.780110.540 111.364USD 94,548 80.15
2025-04-29BUY1,981116.460113.240 113.562USD 224,966 79.80
2025-04-28BUY4,225114.860108.870 109.469USD 462,507 79.46
2025-04-25BUY3,962112.880106.560 107.192USD 424,695 79.13
2025-04-24BUY1,132107.980100.910 101.617USD 115,031 78.85
2025-04-23BUY3,113103.62097.830 98.409USD 306,347 78.62
2025-04-22SELL-1,71896.34091.350 91.849USD -157,797 78.47 Loss of -22,990 on sale
2025-04-17BUY56695.11092.270 92.554USD 52,386 78.15
2025-04-17BUY56695.11092.270 92.554USD 52,386 78.15
2025-04-16BUY8,31297.30089.620 90.388USD 751,305 78.00
2025-04-15BUY5,68098.99093.060 93.653USD 531,949 77.78
2025-04-11BUY7,10089.55085.470 85.878USD 609,734 77.50
2025-04-10BUY11,60390.78084.140 84.804USD 983,981 77.38
2025-04-09BUY2,27293.33077.270 78.876USD 179,206 77.22
2025-04-08BUY5,96486.11475.225 76.314USD 455,136 77.21
2025-04-07BUY6,78181.80066.120 67.688USD 458,992 77.21
2025-04-04SELL-16,98080.98071.930 72.835USD -1,236,743 77.24 Profit of 74,855 on sale
2025-04-02BUY1,981 87.450* 77.13
2025-03-31SELL-7,641 84.400* 76.95 Profit of 587,963 on sale
2025-03-28SELL-4,811 85.850* 76.84 Profit of 369,683 on sale
2025-03-27SELL-1,415 90.090* 76.68 Profit of 108,502 on sale
2025-03-26BUY2,547 92.280* 76.49
2025-03-25SELL-3,396 96.500* 76.24 Profit of 258,900 on sale
2025-03-24BUY1,981 96.750* 75.98
2025-03-21BUY10,005 90.960* 75.79
2025-03-19BUY530 86.100* 75.50
2025-03-18SELL-5,094 83.890* 75.38 Profit of 384,010 on sale
2025-03-17BUY5,377 87.350* 75.22
2025-03-14BUY4,828 86.240* 75.07
2025-03-13BUY23,736 79.620* 75.01
2025-03-12BUY11,320 83.650* 74.89
2025-03-11BUY4,528 78.050* 74.84
2025-03-07BUY2,686 84.910* 74.67
2025-03-06SELL-2,547 80.460* 74.59 Profit of 189,968 on sale
2025-03-05BUY8,809 90.130* 74.35
2025-03-04BUY1,698 84.400* 74.19
2025-03-03BUY7,64190.48086.000 86.448USD 660,549 74.05
2025-02-28SELL-1,98185.18078.580 79.240USD -156,974 73.88 Loss of -10,622 on sale
2025-02-27BUY28393.62084.170 85.115USD 24,088 73.70
2025-02-26SELL-56691.69087.590 88.000USD -49,808 73.45 Loss of -8,237 on sale
2025-02-25BUY5,37791.70085.250 85.895USD 461,857 73.21
2025-02-21BUY3,962109.070100.000 100.907USD 399,794 72.42
2025-02-20BUY2,256107.40095.800 96.960USD 218,742 71.83
2025-02-19BUY564125.410108.560 110.245USD 62,178 71.11
2025-02-18BUY1,410125.000118.430 119.087USD 167,913 70.14
2025-02-13BUY4,794118.390115.150 115.474USD 553,583 67.33
2025-02-12BUY1,692117.590110.000 110.759USD 187,404 66.35
2025-02-11SELL-564118.660112.100 112.756USD -63,594 65.42 Loss of -26,695 on sale
2025-02-07SELL-2,256116.300110.450 111.035USD -250,495 63.41 Loss of -107,442 on sale
2025-02-06BUY1,128111.500100.260 101.384USD 114,361 62.39
2025-02-04BUY9,905106.910100.510 101.150USD 1,001,891 60.60
2025-02-03BUY3,67984.25078.470 79.048USD 290,818 60.08
2025-01-31BUY84985.22080.870 81.305USD 69,028 59.56
2025-01-30BUY56681.83079.390 79.634USD 45,073 59.04
2025-01-29BUY5,37780.82077.810 78.111USD 420,003 58.54
2025-01-28BUY2,54780.73074.040 74.709USD 190,284 57.99
2025-01-27BUY3,96276.72072.680 73.084USD 289,559 57.55
2025-01-24BUY2,54782.24078.440 78.820USD 200,755 56.98
2025-01-23BUY7,35879.00075.940 76.246USD 561,018 56.39
2024-12-10BUY1,94675.56071.720 72.104USD 140,314 55.99
2024-12-09BUY2,22480.91071.050 72.036USD 160,208 55.52
2024-12-06BUY3,33676.82072.280 72.734USD 242,641 54.90
2024-12-05BUY83472.98069.890 70.199USD 58,546 54.39
2024-12-04BUY3,05871.18067.280 67.670USD 206,935 53.91
2024-12-03BUY9,80271.37066.150 66.672USD 653,519 53.36
2024-12-02BUY82067.88065.960 66.152USD 54,245 52.92
2024-11-29SELL-1,93567.16065.470 65.639USD -127,011 52.43 Loss of -25,555 on sale
2024-11-27BUY7,50667.56064.240 64.572USD 484,677 51.42
2024-11-26BUY16,12465.85063.890 64.086USD 1,033,323 50.87
2024-11-25BUY16,62067.88064.080 64.460USD 1,071,325 50.32
2024-11-22BUY19,46064.44061.370 61.677USD 1,200,234 49.74
2024-11-21BUY3,05863.40060.895 61.146USD 186,983 49.23
2024-11-20BUY2,78063.08059.960 60.272USD 167,556 48.65
2024-11-19BUY2,50263.01059.265 59.639USD 149,218 47.96
2024-11-18BUY22,51864.92058.850 59.457USD 1,338,853 47.30
2024-11-12BUY7,78460.09058.570 58.722USD 457,092 46.64
2024-11-11BUY5,28262.08058.690 59.029USD 311,791 45.88
2024-11-08BUY3,98058.48055.300 55.618USD 221,360 45.15
2024-11-07BUY24,65356.47053.550 53.842USD 1,327,367 44.48
2024-11-06BUY20,50155.69051.610 52.018USD 1,066,421 43.74
2024-11-05BUY11,07651.57546.860 47.332USD 524,244 43.21
2024-11-04BUY1,94642.04041.032 41.133USD 80,044 43.51
2024-11-04BUY1,94642.04041.032 41.133USD 80,044 43.51
2024-11-01BUY4,44842.57041.590 41.688USD 185,428 43.66
2024-10-31BUY1,11643.32040.900 41.142USD 45,914 43.87
2024-10-30BUY2,78044.80043.610 43.729USD 121,567 43.89
2024-10-29BUY10,36045.07044.040 44.143USD 457,321 43.76
2024-10-28SELL-1,96045.14044.680 44.726USD -87,663 43.58 Loss of -2,243 on sale
2024-10-25BUY3,36045.07043.645 43.788USD 147,126 43.07
2024-10-25BUY3,36045.07043.645 43.788USD 147,126 43.07
2024-10-24BUY2,24043.73042.660 42.767USD 95,798 42.74
2024-10-24BUY2,24043.73042.660 42.767USD 95,798 42.74
2024-10-23BUY2,80043.68042.055 42.218USD 118,209 42.82
2024-10-22BUY15,05943.49042.300 42.419USD 638,788 42.70
2024-10-21BUY7,84043.40042.410 42.509USD 333,271 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PLTR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0843,297,952228,32872,325,47959.9%
2025-05-0732,292,6923,663,15353,204,04260.7%
2025-05-0665,963,2609,805,892102,687,42864.2%
2025-05-0536,271,924128,91055,932,65264.8%
2025-05-0234,919,791160,54455,029,01863.5%
2025-05-0133,064,685141,81549,248,90867.1%
2025-04-3040,343,131110,13760,612,89066.6%
2025-04-2931,438,257122,97046,180,75068.1%
2025-04-2843,245,556127,80161,806,26070.0%
2025-04-2539,362,61994,62457,157,04668.9%
2025-04-2441,118,215102,66958,790,71569.9%
2025-04-2340,838,691114,11859,496,36768.6%
2025-04-2237,240,550166,05353,850,20969.2%
2025-04-2131,966,827136,27547,645,03267.1%
2025-04-1730,104,62190,01250,316,31959.8%
2025-04-1633,495,629161,11466,877,60850.1%
2025-04-1540,437,952173,94866,552,87360.8%
2025-04-1444,220,719166,93065,792,16667.2%
2025-04-1132,548,54584,33348,026,67367.8%
2025-04-1041,722,673112,58562,698,49866.5%
2025-04-0948,186,718199,89483,486,69057.7%
2025-04-0831,904,0633,004,15663,956,99449.9%
2025-04-0725,274,8202,924,93968,989,92736.6%
2025-04-0431,706,1282,860,40671,502,95444.3%
2025-04-0324,942,81382,07548,743,75551.2%
2025-04-0225,852,53676,59950,801,87750.9%
2025-04-0122,305,86456,54944,308,01350.3%
2025-03-3125,072,961118,91454,234,15046.2%
2025-03-2821,283,044142,87651,571,12441.3%
2025-03-2727,013,349154,53747,074,98157.4%
2025-03-2629,852,265152,13846,304,78264.5%
2025-03-2527,338,271171,79041,164,34166.4%
2025-03-2440,271,630133,94158,248,44369.1%
2025-03-2139,778,84093,48857,813,10468.8%
2025-03-2041,877,102149,81360,072,85569.7%
2025-03-1934,006,045107,04249,507,99568.7%
2025-03-1836,853,370134,13154,168,31068.0%
2025-03-1738,008,77782,03855,702,64268.2%
2025-03-1440,541,916115,82459,991,23767.6%
2025-03-1336,342,68790,22754,321,48466.9%
2025-03-1240,350,889101,88559,739,67267.5%
2025-03-1132,259,5114,037,59552,336,40861.6%
2025-03-1038,603,1172,211,41268,770,41756.1%
2025-03-0733,073,4673,958,31652,908,77662.5%
2025-03-0638,487,3141,467,88060,705,10463.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.