Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for PYPL

Stock NamePayPal Holdings Inc
TickerPYPL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS70450Y1038
LEI5493005X2GO78EFZ3E94

Show aggregate PYPL holdings

News associated with PYPL

PayPal Holdings, Inc. (NASDAQ:PYPL) Receives $83.77 Consensus Price Target from Analysts
Shares of PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the thirty-seven brokerages that are covering the stock, Marketbeat.com reports. Two analysts have rated the stock with a sell recommendation, fifteen have assigned a hold recommendation, nineteen have assigned a buy recommendation and one has […] - 2025-05-09 07:24:48
PayPal (NASDAQ:PYPL) Trading Down 0.2% on Analyst Downgrade
PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report) fell 0.2% during mid-day trading on Tuesday after Citigroup lowered their price target on the stock from $98.00 to $95.00. Citigroup currently has a buy rating on the stock. PayPal traded as low as $67.80 and last traded at $68.41. 2,158,452 shares traded hands during trading, a […] - 2025-05-07 06:05:12
3 Growth Stocks With Incredible Upside Potential
Wall Street has seen dramatic volatility in 2025, affected by high inflation across several major economies, escalating U.S.-China trade wars, and rising geopolitical tensions. While the U.S. equity market has somewhat stabilized, investors remain concerned about the Federal Rese - 2025-05-06 13:45:00
A Steady Business During Uncertain Times
In this podcast, Motley Fool analyst Jason Moser and host Ricky Mulvey discuss: - 2025-05-05 13:46:00
PayPal Holdings Stock: Is Wall Street Bullish or Bearish?
While PayPal Holdings has underperformed the broader market over the past year, analysts remain moderately optimistic about the stock’s prospects. - 2025-05-02 17:44:00
PayPal Holdings Stock: Is Wall Street Bullish or Bearish?
While PayPal Holdings has underperformed the broader market over the past year, analysts remain moderately optimistic about the stock’s prospects. - 2025-05-02 15:36:58
Analyzing PayPal (NASDAQ:PYPL) and Phreesia (NYSE:PHR)
Phreesia (NYSE:PHR – Get Free Report) and PayPal (NASDAQ:PYPL – Get Free Report) are both medical companies, but which is the better stock? We will compare the two companies based on the strength of their profitability, dividends, valuation, risk, institutional ownership, analyst recommendations and earnings. Profitability This table compares Phreesia and PayPal’s net margins, return […] - 2025-05-02 05:56:48
PayPal (NASDAQ:PYPL) Stock Price Down 2.3% After Analyst Downgrade
PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report) shares dropped 2.3% on Wednesday after Royal Bank of Canada lowered their price target on the stock from $104.00 to $88.00. Royal Bank of Canada currently has an outperform rating on the stock. PayPal traded as low as $63.54 and last traded at $64.79. Approximately 2,651,609 shares […] - 2025-05-02 05:28:48
PayPal (NASDAQ:PYPL) Sees Unusually-High Trading Volume After Earnings Beat
PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report) saw strong trading volume on Tuesday after the company announced better than expected quarterly earnings. 5,799,903 shares changed hands during mid-day trading, a decline of 49% from the previous session’s volume of 11,439,866 shares.The stock last traded at $64.74 and had previously closed at $64.93. The credit […] - 2025-05-01 05:16:50
Macquarie Lowers PayPal (NASDAQ:PYPL) Price Target to $95.00
PayPal (NASDAQ:PYPL – Free Report) had its price objective cut by Macquarie from $117.00 to $95.00 in a report published on Tuesday,Benzinga reports. They currently have an outperform rating on the credit services provider’s stock. PYPL has been the subject of several other reports. JPMorgan Chase & Co. reiterated an “overweight” rating on shares of […] - 2025-04-30 07:56:51
PayPal (NASDAQ:PYPL) Stock Price Up 0.9% on Earnings Beat
Shares of PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report) traded up 0.9% on Tuesday following a better than expected earnings announcement. The company traded as high as $67.43 and last traded at $65.54. 9,870,617 shares changed hands during trading, a decline of 14% from the average session volume of 11,452,938 shares. The stock had […] - 2025-04-30 06:12:55
Should You Buy, Sell, or Hold Shopify Stock at This Price?
SHOP shows strong growth potential with strong merchant growth and AI tools, but stretched valuation and fierce competition remains a concern. - 2025-04-29 19:00:00
Economic Data Deluge
Economic Data Deluge. - 2025-04-29 15:11:00
Trade Balance in Goods Hits All-Time Record, Plus Q1 Earnings
Pre-market futures are mixed-to-flat once again, this time with the blue-chip Dow leading into positive territory. - 2025-04-29 14:29:00
Should You Buy, Sell, or Hold PayPal Stock Before Q1 Earnings?
PYPL stock is benefiting from a strong portfolio, rich partner base and expanding features amid a challenging macroeconomic environment. - 2025-04-25 18:02:00
PayPal is Trading Dirty Cheap at 11.86X P/E: Buy or Hold the Stock?
PYPL's cheap valuation, strong portfolio, and expanding clientele make the stock attractive over the long term amid intensifying competition. - 2025-04-23 17:37:00
The Week Ahead: Jobs Report, Tech Earnings Wrap Up April
The final days of April and the start of May bring a flood of high-impact economic data. From gross domestic product (GDP) to personal consumption expenditures (PCE) and the closely watched April employment report, investors will have no shortage of catalysts to digest. With so m - 2025-04-23 17:00:03
PayPal (NASDAQ:PYPL) Stock Rating Lowered by StockNews.com
PayPal (NASDAQ:PYPL – Get Free Report) was downgraded by investment analysts at StockNews.com from a “buy” rating to a “hold” rating in a report issued on Wednesday. A number of other analysts also recently issued reports on the company. Needham & Company LLC reaffirmed a “hold” rating on shares of PayPal in a research note […] - 2025-04-23 06:06:56
PayPal (NASDAQ:PYPL) Shares Down 1.4% Following Analyst Downgrade
PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report) shares fell 1.4% during mid-day trading on Wednesday after Wells Fargo & Company lowered their price target on the stock from $80.00 to $74.00. Wells Fargo & Company currently has an equal weight rating on the stock. PayPal traded as low as $60.32 and last traded at […] - 2025-04-18 05:42:43
PayPal Holdings' Q1 2025 Earnings: What to Expect
PayPal is set to announce its first-quarter results before the end of this month, and analysts expect a mid-single-digit growth in earnings. - 2025-04-17 11:59:31
Stock Market Correction: My 10 Top Stocks to Buy on Sale Right Now
The stock market has fallen significantly in the past couple months, and this has created some bargain opportunities for patient investors. In this video, I'll discuss 10 top stocks trading for discounts of 20% from their recent highs (or much more in some cases) that look extrem - 2025-04-17 09:22:00
PayPal (NASDAQ:PYPL) Price Target Lowered to $93.00 at Bank of America
PayPal (NASDAQ:PYPL – Get Free Report) had its target price lowered by investment analysts at Bank of America from $103.00 to $93.00 in a research report issued on Monday, MarketBeat.com reports. The brokerage presently has a “buy” rating on the credit services provider’s stock. Bank of America‘s price objective suggests a potential upside of 50.00% […] - 2025-04-16 05:46:45
Federated Hermes Inc. Sells 302,157 Shares of PayPal Holdings, Inc. (NASDAQ:PYPL)
Federated Hermes Inc. lowered its holdings in PayPal Holdings, Inc. (NASDAQ:PYPL – Free Report) by 94.6% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 17,103 shares of the credit services provider’s stock after selling 302,157 shares during the […] - 2025-04-15 11:26:53
3 Incredible Growth Stocks That Are Now Too Cheap to Ignore
The stock market has been on a wild ride in April. Following President Donald Trump's tariff announcement on April 2, the S&P 500 had one of its worst two-day performances in 80 years. Uncertainty over future trade policies and other countries' responses to them has rocked the ma - 2025-04-15 08:15:00
StockNews.com Downgrades PayPal (NASDAQ:PYPL) to Hold
PayPal (NASDAQ:PYPL – Get Free Report) was downgraded by stock analysts at StockNews.com from a “buy” rating to a “hold” rating in a report released on Monday. A number of other brokerages have also recently commented on PYPL. Evercore ISI initiated coverage on PayPal in a report on Wednesday, April 9th. They set an “in-line” […] - 2025-04-14 05:29:00
4 Monster Stocks to Hold for the Next 10 Years
With the stock market whipsawing amid to on-again, off-again tariffs, now is a great time scoop up some great stocks at discounted prices. Let's look at four monster stocks across industries that investors can buy and hold for the long haul. While in totally different businesses, - 2025-04-13 08:35:00
PayPal (NASDAQ:PYPL) Coverage Initiated at Evercore ISI
Equities research analysts at Evercore ISI initiated coverage on shares of PayPal (NASDAQ:PYPL – Get Free Report) in a report released on Wednesday, MarketBeat reports. The brokerage set an “in-line” rating and a $65.00 price target on the credit services provider’s stock. Evercore ISI’s target price would indicate a potential upside of 7.33% from the […] - 2025-04-11 09:23:01
Monness Crespi & Hardt Cuts PayPal (NASDAQ:PYPL) Price Target to $90.00
PayPal (NASDAQ:PYPL – Free Report) had its price target reduced by Monness Crespi & Hardt from $120.00 to $90.00 in a research report sent to investors on Tuesday,Benzinga reports. Monness Crespi & Hardt currently has a buy rating on the credit services provider’s stock. PYPL has been the topic of a number of other research […] - 2025-04-11 08:17:00
PayPal Holdings, Inc. (NASDAQ:PYPL) Receives Average Recommendation of “Moderate Buy” from Brokerages
Shares of PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report) have earned a consensus rating of “Moderate Buy” from the thirty-six analysts that are covering the company, Marketbeat.com reports. Fifteen research analysts have rated the stock with a hold recommendation, twenty have given a buy recommendation and one has given a strong buy recommendation to […] - 2025-04-11 05:54:48
PayPal (NASDAQ:PYPL) Trading Down 0.1% on Analyst Downgrade
Shares of PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report) dropped 0.1% during trading on Wednesday after Monness Crespi & Hardt lowered their price target on the stock from $120.00 to $90.00. Monness Crespi & Hardt currently has a buy rating on the stock. PayPal traded as low as $56.63 and last traded at $57.33. […] - 2025-04-11 05:16:49

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) PYPL holdings

DateNumber of PYPL Shares HeldBase Market Value of PYPL SharesLocal Market Value of PYPL SharesChange in PYPL Shares HeldChange in PYPL Base ValueCurrent Price per PYPL Share HeldPrevious Price per PYPL Share Held
2025-05-08 (Thursday)2,293,497USD 161,645,669USD 161,645,669
2025-05-07 (Wednesday)2,297,499PYPL holding decreased by -1932USD 157,815,206PYPL holding increased by 1338926USD 157,815,206-1,932USD 1,338,926 USD 68.69 USD 68.05
2025-05-06 (Tuesday)2,299,431PYPL holding increased by 4830USD 156,476,280PYPL holding decreased by -795673USD 156,476,2804,830USD -795,673 USD 68.05 USD 68.54
2025-05-05 (Monday)2,294,601USD 157,271,953PYPL holding increased by 2982982USD 157,271,9530USD 2,982,982 USD 68.54 USD 67.24
2025-05-02 (Friday)2,294,601PYPL holding increased by 414USD 154,288,971PYPL holding increased by 4226199USD 154,288,971414USD 4,226,199 USD 67.24 USD 65.41
2025-05-01 (Thursday)2,294,187PYPL holding decreased by -690USD 150,062,772PYPL holding decreased by -1031930USD 150,062,772-690USD -1,031,930 USD 65.41 USD 65.84
2025-04-30 (Wednesday)2,294,877PYPL holding increased by 414USD 151,094,702PYPL holding decreased by -1074084USD 151,094,702414USD -1,074,084 USD 65.84 USD 66.32
2025-04-29 (Tuesday)2,294,463PYPL holding increased by 966USD 152,168,786PYPL holding increased by 3252026USD 152,168,786966USD 3,252,026 USD 66.32 USD 64.93
2025-04-28 (Monday)2,293,497PYPL holding increased by 2058USD 148,916,760PYPL holding decreased by -805864USD 148,916,7602,058USD -805,864 USD 64.93 USD 65.34
2025-04-25 (Friday)2,291,439PYPL holding increased by 1932USD 149,722,624PYPL holding increased by 1431256USD 149,722,6241,932USD 1,431,256 USD 65.34 USD 64.77
2025-04-24 (Thursday)2,289,507PYPL holding increased by 552USD 148,291,368PYPL holding increased by 5323239USD 148,291,368552USD 5,323,239 USD 64.77 USD 62.46
2025-04-23 (Wednesday)2,288,955PYPL holding increased by 1518USD 142,968,129PYPL holding increased by 2473748USD 142,968,1291,518USD 2,473,748 USD 62.46 USD 61.42
2025-04-22 (Tuesday)2,287,437PYPL holding decreased by -840USD 140,494,381PYPL holding increased by 2545602USD 140,494,381-840USD 2,545,602 USD 61.42 USD 60.285
2025-04-21 (Monday)2,288,277USD 137,948,779USD 137,948,779
2025-04-18 (Friday)2,288,277USD 139,584,897USD 139,584,8970USD 0 USD 61 USD 61
2025-04-17 (Thursday)2,288,277PYPL holding increased by 274USD 139,584,897PYPL holding increased by 1755596USD 139,584,897274USD 1,755,596 USD 61 USD 60.24
2025-04-16 (Wednesday)2,288,003PYPL holding increased by 9061USD 137,829,301PYPL holding decreased by -3465103USD 137,829,3019,061USD -3,465,103 USD 60.24 USD 62
2025-04-15 (Tuesday)2,278,942PYPL holding increased by 2760USD 141,294,404PYPL holding decreased by -443449USD 141,294,4042,760USD -443,449 USD 62 USD 62.27
2025-04-14 (Monday)2,276,182USD 141,737,853PYPL holding decreased by -728378USD 141,737,8530USD -728,378 USD 62.27 USD 62.59
2025-04-11 (Friday)2,276,182PYPL holding increased by 3450USD 142,466,231PYPL holding increased by 4829581USD 142,466,2313,450USD 4,829,581 USD 62.59 USD 60.56
2025-04-10 (Thursday)2,272,732PYPL holding increased by 5658USD 137,636,650PYPL holding decreased by -7342732USD 137,636,6505,658USD -7,342,732 USD 60.56 USD 63.95
2025-04-09 (Wednesday)2,267,074PYPL holding increased by 1104USD 144,979,382PYPL holding increased by 14890044USD 144,979,3821,104USD 14,890,044 USD 63.95 USD 57.41
2025-04-08 (Tuesday)2,265,970PYPL holding increased by 2898USD 130,089,338PYPL holding decreased by -2368266USD 130,089,3382,898USD -2,368,266 USD 57.41 USD 58.53
2025-04-07 (Monday)2,263,072PYPL holding increased by 3305USD 132,457,604PYPL holding increased by 555004USD 132,457,6043,305USD 555,004 USD 58.53 USD 58.37
2025-04-04 (Friday)2,259,767PYPL holding decreased by -8280USD 131,902,600PYPL holding decreased by -20396756USD 131,902,600-8,280USD -20,396,756 USD 58.37 USD 67.15
2025-04-02 (Wednesday)2,268,047PYPL holding increased by 959USD 152,299,356PYPL holding increased by 2444839USD 152,299,356959USD 2,444,839 USD 67.15 USD 66.1
2025-04-01 (Tuesday)2,267,088USD 149,854,517PYPL holding increased by 1927025USD 149,854,5170USD 1,927,025 USD 66.1 USD 65.25
2025-03-31 (Monday)2,267,088PYPL holding decreased by -3699USD 147,927,492PYPL holding decreased by -14281USD 147,927,492-3,699USD -14,281 USD 65.25 USD 65.15
2025-03-28 (Friday)2,270,787PYPL holding decreased by -2329USD 147,941,773PYPL holding decreased by -8584995USD 147,941,773-2,329USD -8,584,995 USD 65.15 USD 68.86
2025-03-27 (Thursday)2,273,116PYPL holding decreased by -685USD 156,526,768PYPL holding decreased by -2571088USD 156,526,768-685USD -2,571,088 USD 68.86 USD 69.97
2025-03-26 (Wednesday)2,273,801PYPL holding increased by 1233USD 159,097,856PYPL holding decreased by -1936312USD 159,097,8561,233USD -1,936,312 USD 69.97 USD 70.86
2025-03-25 (Tuesday)2,272,568PYPL holding decreased by -1644USD 161,034,168PYPL holding decreased by -366658USD 161,034,168-1,644USD -366,658 USD 70.86 USD 70.97
2025-03-24 (Monday)2,274,212PYPL holding increased by 959USD 161,400,826PYPL holding increased by 1841198USD 161,400,826959USD 1,841,198 USD 70.97 USD 70.19
2025-03-21 (Friday)2,273,253PYPL holding decreased by -25987USD 159,559,628PYPL holding decreased by -628423USD 159,559,628-25,987USD -628,423 USD 70.19 USD 69.67
2025-03-20 (Thursday)2,299,240USD 160,188,051PYPL holding decreased by -758749USD 160,188,0510USD -758,749 USD 69.67 USD 70
2025-03-19 (Wednesday)2,299,240PYPL holding increased by 260USD 160,946,800PYPL holding increased by 2593058USD 160,946,800260USD 2,593,058 USD 70 USD 68.88
2025-03-18 (Tuesday)2,298,980PYPL holding decreased by -2520USD 158,353,742PYPL holding decreased by -1945733USD 158,353,742-2,520USD -1,945,733 USD 68.88 USD 69.65
2025-03-17 (Monday)2,301,500PYPL holding increased by 2660USD 160,299,475PYPL holding increased by 1794457USD 160,299,4752,660USD 1,794,457 USD 69.65 USD 68.95
2025-03-14 (Friday)2,298,840PYPL holding increased by 2380USD 158,505,018PYPL holding increased by 4848879USD 158,505,0182,380USD 4,848,879 USD 68.95 USD 66.91
2025-03-13 (Thursday)2,296,460PYPL holding increased by 11740USD 153,656,139PYPL holding decreased by -3121347USD 153,656,13911,740USD -3,121,347 USD 66.91 USD 68.62
2025-03-12 (Wednesday)2,284,720PYPL holding increased by 5600USD 156,777,486PYPL holding increased by 1842908USD 156,777,4865,600USD 1,842,908 USD 68.62 USD 67.98
2025-03-11 (Tuesday)2,279,120PYPL holding increased by 2240USD 154,934,578PYPL holding decreased by -257563USD 154,934,5782,240USD -257,563 USD 67.98 USD 68.16
2025-03-10 (Monday)2,276,880USD 155,192,141PYPL holding decreased by -5282361USD 155,192,1410USD -5,282,361 USD 68.16 USD 70.48
2025-03-07 (Friday)2,276,880PYPL holding increased by 1318USD 160,474,502PYPL holding increased by 5554241USD 160,474,5021,318USD 5,554,241 USD 70.48 USD 68.08
2025-03-06 (Thursday)2,275,562PYPL holding decreased by -1251USD 154,920,261PYPL holding decreased by -3318243USD 154,920,261-1,251USD -3,318,243 USD 68.08 USD 69.5
2025-03-05 (Wednesday)2,276,813PYPL holding increased by 4327USD 158,238,504PYPL holding increased by 4891149USD 158,238,5044,327USD 4,891,149 USD 69.5 USD 67.48
2025-03-04 (Tuesday)2,272,486PYPL holding increased by 834USD 153,347,355PYPL holding decreased by -5100372USD 153,347,355834USD -5,100,372 USD 67.48 USD 69.75
2025-03-03 (Monday)2,271,652PYPL holding increased by 3753USD 158,447,727PYPL holding decreased by -2686497USD 158,447,7273,753USD -2,686,497 USD 69.75 USD 71.05
2025-02-28 (Friday)2,267,899PYPL holding decreased by -973USD 161,134,224PYPL holding increased by 656907USD 161,134,224-973USD 656,907 USD 71.05 USD 70.73
2025-02-27 (Thursday)2,268,872PYPL holding increased by 139USD 160,477,317PYPL holding decreased by -2984896USD 160,477,317139USD -2,984,896 USD 70.73 USD 72.05
2025-02-26 (Wednesday)2,268,733PYPL holding decreased by -278USD 163,462,213PYPL holding decreased by -4603432USD 163,462,213-278USD -4,603,432 USD 72.05 USD 74.07
2025-02-25 (Tuesday)2,269,011PYPL holding increased by 2641USD 168,065,645PYPL holding decreased by -2478698USD 168,065,6452,641USD -2,478,698 USD 74.07 USD 75.25
2025-02-24 (Monday)2,266,370USD 170,544,343PYPL holding increased by 679911USD 170,544,3430USD 679,911 USD 75.25 USD 74.95
2025-02-21 (Friday)2,266,370PYPL holding increased by 1946USD 169,864,432PYPL holding decreased by -5922803USD 169,864,4321,946USD -5,922,803 USD 74.95 USD 77.63
2025-02-20 (Thursday)2,264,424PYPL holding increased by 1112USD 175,787,235PYPL holding decreased by -1565893USD 175,787,2351,112USD -1,565,893 USD 77.63 USD 78.36
2025-02-19 (Wednesday)2,263,312PYPL holding increased by 278USD 177,353,128PYPL holding decreased by -566605USD 177,353,128278USD -566,605 USD 78.36 USD 78.62
2025-02-18 (Tuesday)2,263,034PYPL holding increased by 695USD 177,919,733PYPL holding increased by 1525161USD 177,919,733695USD 1,525,161 USD 78.62 USD 77.97
2025-02-17 (Monday)2,262,339USD 176,394,572USD 176,394,5720USD 0 USD 77.97 USD 77.97
2025-02-14 (Friday)2,262,339USD 176,394,572PYPL holding increased by 3122028USD 176,394,5720USD 3,122,028 USD 77.97 USD 76.59
2025-02-13 (Thursday)2,262,339PYPL holding increased by 2346USD 173,272,544PYPL holding increased by 902878USD 173,272,5442,346USD 902,878 USD 76.59 USD 76.27
2025-02-12 (Wednesday)2,259,993PYPL holding increased by 834USD 172,369,666PYPL holding increased by 199159USD 172,369,666834USD 199,159 USD 76.27 USD 76.21
2025-02-11 (Tuesday)2,259,159PYPL holding decreased by -278USD 172,170,507PYPL holding decreased by -4607844USD 172,170,507-278USD -4,607,844 USD 76.21 USD 78.24
2025-02-10 (Monday)2,259,437USD 176,778,351PYPL holding increased by 2101277USD 176,778,3510USD 2,101,277 USD 78.24 USD 77.31
2025-02-07 (Friday)2,259,437PYPL holding decreased by -1112USD 174,677,074PYPL holding decreased by -2934261USD 174,677,074-1,112USD -2,934,261 USD 77.31 USD 78.57
2025-02-06 (Thursday)2,260,549PYPL holding increased by 556USD 177,611,335PYPL holding decreased by -1380111USD 177,611,335556USD -1,380,111 USD 78.57 USD 79.2
2025-02-05 (Wednesday)2,259,993USD 178,991,446PYPL holding increased by 3333490USD 178,991,4460USD 3,333,490 USD 79.2 USD 77.725
2025-02-04 (Tuesday)2,259,993PYPL holding increased by 4830USD 175,657,956PYPL holding decreased by -26201684USD 175,657,9564,830USD -26,201,684 USD 77.725 USD 89.51
2025-02-03 (Monday)2,255,163PYPL holding increased by 1794USD 201,859,640PYPL holding increased by 2256214USD 201,859,6401,794USD 2,256,214 USD 89.51 USD 88.58
2025-01-31 (Friday)2,253,369PYPL holding increased by 414USD 199,603,426PYPL holding decreased by -2193753USD 199,603,426414USD -2,193,753 USD 88.58 USD 89.57
2025-01-30 (Thursday)2,252,955PYPL holding increased by 276USD 201,797,179PYPL holding increased by 1849391USD 201,797,179276USD 1,849,391 USD 89.57 USD 88.76
2025-01-29 (Wednesday)2,252,679PYPL holding increased by 2622USD 199,947,788PYPL holding increased by 1515261USD 199,947,7882,622USD 1,515,261 USD 88.76 USD 88.19
2025-01-28 (Tuesday)2,250,057PYPL holding increased by 1242USD 198,432,527PYPL holding decreased by -4500539USD 198,432,5271,242USD -4,500,539 USD 88.19 USD 90.24
2025-01-27 (Monday)2,248,815PYPL holding increased by 1932USD 202,933,066PYPL holding increased by 2713322USD 202,933,0661,932USD 2,713,322 USD 90.24 USD 89.11
2025-01-24 (Friday)2,246,883PYPL holding increased by 1242USD 200,219,744PYPL holding decreased by -1281623USD 200,219,7441,242USD -1,281,623 USD 89.11 USD 89.73
2025-01-23 (Thursday)2,245,641PYPL holding increased by 3588USD 201,501,367PYPL holding increased by 52905USD 201,501,3673,588USD 52,905 USD 89.73 USD 89.85
2025-01-22 (Wednesday)2,242,053USD 201,448,462USD 201,448,462
2025-01-21 (Tuesday)2,239,707USD 201,058,497USD 201,058,497
2025-01-20 (Monday)2,235,291USD 205,222,067USD 205,222,067
2025-01-17 (Friday)2,235,291USD 205,222,067USD 205,222,067
2025-01-16 (Thursday)2,233,497USD 198,602,553USD 198,602,553
2025-01-15 (Wednesday)2,232,255USD 200,099,338USD 200,099,338
2025-01-14 (Tuesday)2,231,427USD 194,535,806USD 194,535,806
2025-01-13 (Monday)2,228,667USD 187,185,741USD 187,185,741
2025-01-10 (Friday)2,226,735USD 185,620,630USD 185,620,630
2025-01-09 (Thursday)2,226,735USD 195,819,076USD 195,819,076
2025-01-09 (Thursday)2,226,735USD 195,819,076USD 195,819,076
2025-01-09 (Thursday)2,226,735USD 195,819,076USD 195,819,076
2025-01-08 (Wednesday)2,226,735USD 195,819,076USD 195,819,076
2025-01-08 (Wednesday)2,226,735USD 195,819,076USD 195,819,076
2025-01-08 (Wednesday)2,226,735USD 195,819,076USD 195,819,076
2025-01-02 (Thursday)2,227,977PYPL holding increased by 4554USD 192,007,058PYPL holding increased by 2060031USD 192,007,0584,554USD 2,060,031 USD 86.18 USD 85.43
2024-12-30 (Monday)2,223,423PYPL holding decreased by -9169USD 189,947,027PYPL holding decreased by -8217839USD 189,947,027-9,169USD -8,217,839 USD 85.43 USD 88.76
2024-12-10 (Tuesday)2,232,592PYPL holding increased by 987USD 198,164,866PYPL holding decreased by -2679584USD 198,164,866987USD -2,679,584 USD 88.76 USD 90
2024-12-09 (Monday)2,231,605PYPL holding increased by 1128USD 200,844,450PYPL holding increased by 369177USD 200,844,4501,128USD 369,177 USD 90 USD 89.88
2024-12-06 (Friday)2,230,477PYPL holding increased by 1692USD 200,475,273PYPL holding increased by 2013113USD 200,475,2731,692USD 2,013,113 USD 89.88 USD 89.045
2024-12-05 (Thursday)2,228,785PYPL holding increased by 423USD 198,462,160PYPL holding decreased by -597417USD 198,462,160423USD -597,417 USD 89.045 USD 89.33
2024-12-04 (Wednesday)2,228,362PYPL holding increased by 1551USD 199,059,577PYPL holding increased by 9468888USD 199,059,5771,551USD 9,468,888 USD 89.33 USD 85.14
2024-12-03 (Tuesday)2,226,811PYPL holding increased by 4971USD 189,590,689PYPL holding decreased by -2665126USD 189,590,6894,971USD -2,665,126 USD 85.14 USD 86.53
2024-12-02 (Monday)2,221,840PYPL holding increased by 416USD 192,255,815PYPL holding decreased by -497145USD 192,255,815416USD -497,145 USD 86.53 USD 86.77
2024-11-29 (Friday)2,221,424PYPL holding increased by 3243USD 192,752,960PYPL holding increased by 725031USD 192,752,9603,243USD 725,031 USD 86.77 USD 86.57
2024-11-28 (Thursday)2,218,181USD 192,027,929USD 192,027,9290USD 0 USD 86.57 USD 86.57
2024-11-27 (Wednesday)2,218,181PYPL holding increased by 3807USD 192,027,929PYPL holding decreased by -489747USD 192,027,9293,807USD -489,747 USD 86.57 USD 86.94
2024-11-26 (Tuesday)2,214,374PYPL holding increased by 8178USD 192,517,676PYPL holding decreased by -1120147USD 192,517,6768,178USD -1,120,147 USD 86.94 USD 87.77
2024-11-25 (Monday)2,206,196PYPL holding increased by 8460USD 193,637,823PYPL holding increased by 2940270USD 193,637,8238,460USD 2,940,270 USD 87.77 USD 86.77
2024-11-22 (Friday)2,197,736PYPL holding increased by 9870USD 190,697,553PYPL holding increased by 5122759USD 190,697,5539,870USD 5,122,759 USD 86.77 USD 84.82
2024-11-21 (Thursday)2,187,866PYPL holding increased by 1551USD 185,574,794PYPL holding increased by 306461USD 185,574,7941,551USD 306,461 USD 84.82 USD 84.74
2024-11-20 (Wednesday)2,186,315PYPL holding increased by 1410USD 185,268,333PYPL holding increased by 1539672USD 185,268,3331,410USD 1,539,672 USD 84.74 USD 84.09
2024-11-19 (Tuesday)2,184,905PYPL holding increased by 1269USD 183,728,661PYPL holding decreased by -1159799USD 183,728,6611,269USD -1,159,799 USD 84.09 USD 84.67
2024-11-18 (Monday)2,183,636PYPL holding increased by 11421USD 184,888,460PYPL holding decreased by -2790916USD 184,888,46011,421USD -2,790,916 USD 84.67 USD 86.4
2024-11-12 (Tuesday)2,172,215PYPL holding increased by 3948USD 187,679,376PYPL holding decreased by -829757USD 187,679,3763,948USD -829,757 USD 86.4 USD 86.94
2024-11-11 (Monday)2,168,267PYPL holding increased by 2679USD 188,509,133PYPL holding increased by 8743673USD 188,509,1332,679USD 8,743,673 USD 86.94 USD 83.01
2024-11-08 (Friday)2,165,588PYPL holding increased by 2018USD 179,765,460PYPL holding increased by 3759040USD 179,765,4602,018USD 3,759,040 USD 83.01 USD 81.35
2024-11-07 (Thursday)2,163,570PYPL holding increased by 12549USD 176,006,420PYPL holding increased by 891800USD 176,006,42012,549USD 891,800 USD 81.35 USD 81.41
2024-11-06 (Wednesday)2,151,021PYPL holding increased by 10412USD 175,114,620PYPL holding increased by 9752575USD 175,114,62010,412USD 9,752,575 USD 81.41 USD 77.25
2024-11-05 (Tuesday)2,147,214PYPL holding increased by 5618USD 170,166,710PYPL holding increased by 2843815USD 170,166,7105,618USD 2,843,815 USD 79.25 USD 78.13
2024-11-05 (Tuesday)2,147,214PYPL holding increased by 5618USD 170,166,710PYPL holding increased by 2843815USD 170,166,7105,618USD 2,843,815 USD 79.25 USD 78.13
2024-11-04 (Monday)2,141,596PYPL holding increased by 987USD 167,322,895PYPL holding increased by 1960850USD 167,322,895987USD 1,960,850 USD 78.13 USD 77.25
2024-11-04 (Monday)2,141,596PYPL holding increased by 987USD 167,322,895PYPL holding increased by 1960850USD 167,322,895987USD 1,960,850 USD 78.13 USD 77.25
2024-11-01 (Friday)2,140,609PYPL holding increased by 2256USD 165,362,045PYPL holding decreased by -4209348USD 165,362,0452,256USD -4,209,348 USD 77.25 USD 79.3
2024-10-31 (Thursday)2,138,353PYPL holding increased by 564USD 169,571,393PYPL holding increased by 2353537USD 169,571,393564USD 2,353,537 USD 79.3 USD 78.22
2024-10-30 (Wednesday)2,137,789PYPL holding increased by 1410USD 167,217,856PYPL holding decreased by -4290650USD 167,217,8561,410USD -4,290,650 USD 78.22 USD 80.28
2024-10-29 (Tuesday)2,136,379PYPL holding increased by 5254USD 171,508,506PYPL holding decreased by -750328USD 171,508,5065,254USD -750,328 USD 80.28 USD 80.83
2024-10-28 (Monday)2,132,971PYPL holding decreased by -994USD 178,295,046PYPL holding increased by 3950105USD 178,295,046-994USD 3,950,105 USD 83.59 USD 81.7
2024-10-28 (Monday)2,132,971PYPL holding decreased by -994USD 178,295,046PYPL holding increased by 3950105USD 178,295,046-994USD 3,950,105 USD 83.59 USD 81.7
2024-10-25 (Friday)2,133,965PYPL holding increased by 1704USD 174,344,941PYPL holding increased by 800218USD 174,344,9411,704USD 800,218 USD 81.7 USD 81.39
2024-10-24 (Thursday)2,132,261PYPL holding increased by 1136USD 173,544,723PYPL holding increased by 1285889USD 173,544,7231,136USD 1,285,889 USD 81.39 USD 80.83
2024-10-23 (Wednesday)2,131,125PYPL holding increased by 1420USD 172,258,834PYPL holding decreased by -55598USD 172,258,8341,420USD -55,598 USD 80.83 USD 80.91
2024-10-22 (Tuesday)2,129,705PYPL holding increased by 7637USD 172,314,432PYPL holding increased by 554248USD 172,314,4327,637USD 554,248 USD 80.91 USD 80.94
2024-10-21 (Monday)2,126,044PYPL holding increased by 3976USD 171,274,105PYPL holding decreased by -486079USD 171,274,1053,976USD -486,079 USD 80.56 USD 80.94
2024-10-18 (Friday)2,122,068USD 171,760,184USD 171,760,184
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PYPL by Blackrock for IE00BL3J3G74

Show aggregate share trades of PYPL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-1,932 68.690* 75.68 Profit of 146,219 on sale
2025-05-06BUY4,830 68.050* 75.75
2025-05-02BUY414 67.240* 75.90
2025-05-01SELL-690 65.410* 76.00 Profit of 52,437 on sale
2025-04-30BUY414 65.840* 76.09
2025-04-29BUY966 66.320* 76.18
2025-04-28BUY2,058 64.930* 76.29
2025-04-25BUY1,932 65.340* 76.40
2025-04-24BUY552 64.770* 76.51
2025-04-23BUY1,518 62.460* 76.65
2025-04-22SELL-840 61.420* 76.80 Profit of 64,516 on sale
2025-04-17BUY274 61.000* 77.13
2025-04-16BUY9,061 60.240* 77.30
2025-04-15BUY2,760 62.000* 77.46
2025-04-11BUY3,450 62.590* 77.78
2025-04-10BUY5,658 60.560* 77.97
2025-04-09BUY1,104 63.950* 78.12
2025-04-08BUY2,898 57.410* 78.35
2025-04-07BUY3,305 58.530* 78.57
2025-04-04SELL-8,280 58.370* 78.79 Profit of 652,404 on sale
2025-04-02BUY959 67.150* 78.93
2025-03-31SELL-3,699 65.250* 79.23 Profit of 293,084 on sale
2025-03-28SELL-2,329 65.150* 79.40 Profit of 184,920 on sale
2025-03-27SELL-685 68.860* 79.52 Profit of 54,474 on sale
2025-03-26BUY1,233 69.970* 79.64
2025-03-25SELL-1,644 70.860* 79.75 Profit of 131,103 on sale
2025-03-24BUY959 70.970* 79.85
2025-03-21SELL-25,987 70.190* 79.98 Profit of 2,078,330 on sale
2025-03-19BUY260 70.000* 80.24
2025-03-18SELL-2,520 68.880* 80.38 Profit of 202,566 on sale
2025-03-17BUY2,660 69.650* 80.52
2025-03-14BUY2,380 68.950* 80.68
2025-03-13BUY11,740 66.910* 80.86
2025-03-12BUY5,600 68.620* 81.03
2025-03-11BUY2,240 67.980* 81.21
2025-03-07BUY1,318 70.480* 81.55
2025-03-06SELL-1,251 68.080* 81.75 Profit of 102,268 on sale
2025-03-05BUY4,327 69.500* 81.93
2025-03-04BUY834 67.480* 82.14
2025-03-03BUY3,753 69.750* 82.33
2025-02-28SELL-973 71.050* 82.51 Profit of 80,278 on sale
2025-02-27BUY139 70.730* 82.69
2025-02-26SELL-278 72.050* 82.86 Profit of 23,035 on sale
2025-02-25BUY2,641 74.070* 83.00
2025-02-21BUY1,946 74.950* 83.26
2025-02-20BUY1,112 77.630* 83.36
2025-02-19BUY278 78.360* 83.45
2025-02-18BUY695 78.620* 83.53
2025-02-13BUY2,346 76.590* 83.86
2025-02-12BUY834 76.270* 84.01
2025-02-11SELL-278 76.210* 84.16 Profit of 23,396 on sale
2025-02-07SELL-1,112 77.310* 84.41 Profit of 93,868 on sale
2025-02-06BUY556 78.570* 84.53
2025-02-04BUY4,830 77.725* 84.79
2025-02-03BUY1,794 89.510* 84.69
2025-01-31BUY414 88.580* 84.60
2025-01-30BUY276 89.570* 84.49
2025-01-29BUY2,622 88.760* 84.39
2025-01-28BUY1,242 88.190* 84.30
2025-01-27BUY1,932 90.240* 84.15
2025-01-24BUY1,242 89.110* 84.03
2025-01-23BUY3,588 89.730* 83.88
2025-01-02BUY4,554 86.180* 83.82
2024-12-30SELL-9,169 85.430* 83.78 Profit of 768,185 on sale
2024-12-10BUY987 88.760* 83.64
2024-12-09BUY1,128 90.000* 83.46
2024-12-06BUY1,692 89.880* 83.27
2024-12-05BUY423 89.045* 83.10
2024-12-04BUY1,551 89.330* 82.90
2024-12-03BUY4,971 85.140* 82.83
2024-12-02BUY416 86.530* 82.71
2024-11-29BUY3,243 86.770* 82.57
2024-11-27BUY3,807 86.570* 82.27
2024-11-26BUY8,178 86.940* 82.09
2024-11-25BUY8,460 87.770* 81.86
2024-11-22BUY9,870 86.770* 81.66
2024-11-21BUY1,551 84.820* 81.52
2024-11-20BUY1,410 84.740* 81.37
2024-11-19BUY1,269 84.090* 81.25
2024-11-18BUY11,421 84.670* 81.07
2024-11-12BUY3,948 86.400* 80.79
2024-11-11BUY2,679 86.940* 80.45
2024-11-08BUY2,018 83.010* 80.30
2024-11-07BUY12,549 81.350* 80.24
2024-11-06BUY10,412 81.410* 80.16
2024-11-05BUY5,618 79.250* 80.30
2024-11-05BUY5,618 79.250* 80.30
2024-11-04BUY987 78.130* 80.69
2024-11-04BUY987 78.130* 80.69
2024-11-01BUY2,256 77.250* 81.04
2024-10-31BUY564 79.300* 81.23
2024-10-30BUY1,410 78.220* 81.61
2024-10-29BUY5,254 80.280* 81.80
2024-10-28SELL-994 83.590* 81.08 Profit of 80,592 on sale
2024-10-28SELL-994 83.590* 81.08 Profit of 80,592 on sale
2024-10-25BUY1,704 81.700* 80.92
2024-10-24BUY1,136 81.390* 80.77
2024-10-23BUY1,420 80.830* 80.74
2024-10-22BUY7,637 80.910* 80.56
2024-10-21BUY3,976 80.560* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PYPL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,617,7631,0143,015,42353.6%
2025-05-082,223,5192,1073,662,08060.7%
2025-05-071,397,0513,3502,685,30252.0%
2025-05-061,141,9845,7082,236,49351.1%
2025-05-051,987,0143854,232,05047.0%
2025-05-021,610,0873,6143,746,41443.0%
2025-05-011,870,4976,8203,694,13250.6%
2025-04-301,720,06421,8733,357,41251.2%
2025-04-293,784,7245,4716,672,09656.7%
2025-04-281,758,7799,1864,920,07235.7%
2025-04-251,395,6292,1243,256,48542.9%
2025-04-241,734,9993,1794,109,17042.2%
2025-04-231,259,1334,2623,079,85040.9%
2025-04-221,167,1262,3262,922,01039.9%
2025-04-21975,6495,4922,385,90840.9%
2025-04-17839,9821,2653,501,86524.0%
2025-04-161,257,9952,2263,438,98136.6%
2025-04-151,557,8195173,039,29851.3%
2025-04-141,472,7703243,091,47547.6%
2025-04-112,002,1371,9574,061,94849.3%
2025-04-102,501,6913,0734,988,05550.2%
2025-04-093,055,8845,9887,444,95441.0%
2025-04-083,525,6076,7216,146,70457.4%
2025-04-072,541,4806,2416,296,60840.4%
2025-04-043,320,87011,4258,442,41439.3%
2025-04-033,106,1185,1736,629,01946.9%
2025-04-02943,4178572,435,01538.7%
2025-04-011,378,7182,1812,585,10253.3%
2025-03-311,625,76411,2603,664,15144.4%
2025-03-283,030,4203,0596,025,79950.3%
2025-03-271,242,4164,1502,613,89247.5%
2025-03-261,421,20222,7772,703,29852.6%
2025-03-251,271,0422,3292,378,81553.4%
2025-03-241,487,2499,3312,908,65151.1%
2025-03-211,511,8697543,042,08749.7%
2025-03-202,080,0761,1983,141,13066.2%
2025-03-191,158,41015,6132,193,44852.8%
2025-03-181,144,9673,0132,463,36346.5%
2025-03-171,297,05918,4212,785,86746.6%
2025-03-141,687,9255,3233,489,02348.4%
2025-03-131,993,36627,8623,418,67058.3%
2025-03-122,153,1964,0893,728,58657.7%
2025-03-112,060,9843,2513,957,54452.1%
2025-03-102,274,8409,1504,931,48946.1%
2025-03-072,500,6784,4385,798,40243.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.