Portfolio Holdings Detail for ISIN IE00BL3J3G74
| Stock Name / Fund | iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CSPXx(MXN) CXE |
Holdings detail for QCOM
| Stock Name | Qualcomm Incorporated |
| Ticker | QCOM(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US7475251036 |
| LEI | H1J8DDZKZP6H7RWC0H53 |
Show aggregate QCOM holdings
News associated with QCOM
- Stocks Slide on Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 23:24:31
- Stocks Slide on Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 18:53:38
- Stocks Slide on Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 18:32:16
- Stocks Slide on Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 16:59:01
- Stocks Slide on Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 16:53:17
- QUALCOMM (NASDAQ:QCOM) Cut to “Buy” at StockNews.com
- QUALCOMM (NASDAQ:QCOM – Get Free Report) was downgraded by equities research analysts at StockNews.com from a “strong-buy” rating to a “buy” rating in a research note issued to investors on Wednesday. QCOM has been the topic of a number of other research reports. Susquehanna reduced their price objective on QUALCOMM from $230.00 to $210.00 and […] - 2025-03-12 07:00:46
- Will Qualcomm Stock Fall To $100 On China Headwinds, Apple Modem?
- Question: How would you feel if you owned Qualcomm stock (NASDAQ:QCOM) and it crashed 40% or more in the next few months? Sounds extreme? It has happened before – and it could happen again. Now, Qualcomm stock has fared reasonably well this year, rising by about 5% since ea - 2025-03-12 06:29:13
- QUALCOMM (NASDAQ:QCOM) Stock Acquired Rep. Jefferson Shreve
- Representative Jefferson Shreve (R-Indiana) recently bought shares of QUALCOMM Incorporated (NASDAQ:QCOM). In a filing disclosed on March 09th, the Representative disclosed that they had bought between $15,001 and $50,000 in QUALCOMM stock on February 24th. The trade occurred in the Representative’s “CRT – STANDARD UNIT TRUST” account. Representative Jefferson Shreve also recently made the following […] - 2025-03-12 06:04:59
- Stocks Mixed as President Trump Ramps Up Tariffs on Canada
- In afternoon trading, the S&P 500 Index ($SPX ) (SPY ) is up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. In the morning session, the stock indexes were lower, with the S&P... - 2025-03-11 21:38:22
- Stocks Under Pressure as President Trump Ramps Up Tariffs on Canada
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. March E-mini S&P futures (ESH25 ) are down -0.48%, and March E-mini Nasdaq futures... - 2025-03-11 19:31:18
- Stocks Under Pressure as President Trump Ramps Up Tariffs on Canada
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. March E-mini S&P futures (ESH25 ) are down -0.48%, and March E-mini Nasdaq futures... - 2025-03-11 18:43:26
- Stocks Under Pressure as President Trump Ramps Up Tariffs on Canada
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. March E-mini S&P futures (ESH25 ) are down -0.48%, and March E-mini Nasdaq futures... - 2025-03-11 18:22:28
- Stocks Bounce Back as Fed Chair Powell Says the Economy is Fine
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. March E-mini S&P futures (ESH25 ) are up +0.51%, and March E-mini Nasdaq futures... - 2025-03-10 14:00:29
- Stocks Bounce Back as Fed Chair Powell Says the Economy is Fine
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. March E-mini S&P futures (ESH25 ) are up +0.51%, and March E-mini Nasdaq futures... - 2025-03-10 12:56:02
- Will Trump's Latest Tariff War With China Hurt QCOM Stock?
- QCOM appears to be treading in the middle of the road and investors could be better off if they trade with caution. - 2025-03-10 11:56:00
- Stocks Bounce Back as Fed Chair Powell Says the Economy is Fine
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. March E-mini S&P futures (ESH25 ) are up +0.51%, and March E-mini Nasdaq futures... - 2025-03-10 10:58:33
- Stocks Bounce Back as Fed Chair Powell Says the Economy is Fine
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. March E-mini S&P futures (ESH25 ) are up +0.51%, and March E-mini Nasdaq futures... - 2025-03-10 10:36:33
- Stocks Bounce Back as Fed Chair Powell Says the Economy is Fine
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. March E-mini S&P futures (ESH25 ) are up +0.51%, and March E-mini Nasdaq futures... - 2025-03-10 05:48:05
- Did Taiwan Semiconductor Just Say "Checkmate" to Intel?
- During President Biden's tenure in the Oval Office, his administration made it a point to boost investment in domestic manufacturing. One of the administration's accomplishments came in 2022, when Biden signed the CHIPS and Science Act -- a law that seeks to invest $280 billion i - 2025-03-09 15:11:00
- Did Taiwan Semiconductor Just Say "Checkmate" to Intel?
- During President Biden's tenure in the Oval Office, his administration made it a point to boost investment in domestic manufacturing. One of the administration's accomplishments came in 2022, when Biden signed the CHIPS and Science Act -- a law that seeks to invest $280 billion i - 2025-03-09 15:11:00
- Stocks Rebound After Fed Chairman Jerome Powell's Speech
- The S&P 500 Index ($SPX ) (SPY ) has rebounded in afternoon trading and is up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.86%. In a midday speech on Friday , Federal Reserve... - 2025-03-08 00:51:21
- Congressmember Shelley Moore Capito's New Portfolio Holdings
- Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
- Stocks Turn Lower on Weakness in Megacap Tech Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. March E-mini S&P futures (ESH25 ) are down -0.52%, and March E-mini Nasdaq futures... - 2025-03-07 19:15:08
- Stocks Turn Lower on Weakness in Megacap Tech Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. March E-mini S&P futures (ESH25 ) are down -0.52%, and March E-mini Nasdaq futures... - 2025-03-07 18:22:20
- TQQQ, TMUS, PLTR, QCOM: Large Inflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro QQQ (Symbol: TQQQ) where we have detected an approximate $936.2 million dollar inflow -- that's a 4.5% increase week over week in - 2025-03-06 15:52:19
- Stocks Stabilize and Close Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini S&P futures (ESH25 ) are up +1.01%, and March E-mini Nasdaq futures... - 2025-03-06 14:37:47
- Stocks Stabilize and Close Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini S&P futures (ESH25 ) are up +1.01%, and March E-mini Nasdaq futures... - 2025-03-06 11:13:10
- Stocks Stabilize and Close Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini S&P futures (ESH25 ) are up +1.01%, and March E-mini Nasdaq futures... - 2025-03-06 10:56:26
- QUALCOMM (NASDAQ:QCOM) Shares Down 1.2% on Insider Selling
- QUALCOMM Incorporated (NASDAQ:QCOM – Get Free Report)’s share price dropped 1.2% during mid-day trading on Tuesday following insider selling activity. The stock traded as low as $151.35 and last traded at $151.70. Approximately 2,166,903 shares changed hands during mid-day trading, a decline of 74% from the average daily volume of 8,353,350 shares. The stock had […] - 2025-03-06 08:13:31
- Stocks Stabilize and Close Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini S&P futures (ESH25 ) are up +1.01%, and March E-mini Nasdaq futures... - 2025-03-06 03:50:13
iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) QCOM holdings
| Date | Number of QCOM Shares Held | Base Market Value of QCOM Shares | Local Market Value of QCOM Shares | Change in QCOM Shares Held | Change in QCOM Base Value | Current Price per QCOM Share Held | Previous Price per QCOM Share Held |
|---|
| 2025-03-12 (Wednesday) | 2,531,631 | USD 386,833,217 | USD 386,833,217 | 6,120 | USD 177,483 | USD 152.8 | USD 153.1 |
| 2025-03-11 (Tuesday) | 2,525,511 | USD 386,655,734 | USD 386,655,734 | 2,448 | USD -4,368,570 | USD 153.1 | USD 154.98 |
| 2025-03-10 (Monday) | 2,523,063 | USD 391,024,304 | USD 391,024,304 | 0 | USD -15,743,913 | USD 154.98 | USD 161.22 |
| 2025-03-07 (Friday) | 2,523,063 | USD 406,768,217 | USD 406,768,217 | 1,458 | USD 13,296,973 | USD 161.22 | USD 156.04 |
| 2025-03-06 (Thursday) | 2,521,605 | USD 393,471,244 | USD 393,471,244 | -1,377 | USD -6,396,173 | USD 156.04 | USD 158.49 |
| 2025-03-05 (Wednesday) | 2,522,982 | USD 399,867,417 | USD 399,867,417 | 4,761 | USD 10,903,001 | USD 158.49 | USD 154.46 |
| 2025-03-04 (Tuesday) | 2,518,221 | USD 388,964,416 | USD 388,964,416 | 918 | USD 2,256,329 | USD 154.46 | USD 153.62 |
| 2025-03-03 (Monday) | 2,517,303 | USD 386,708,087 | USD 386,708,087 | 4,131 | USD -8,287,156 | USD 153.62 | USD 157.17 |
| 2025-02-28 (Friday) | 2,513,172 | USD 394,995,243 | USD 394,995,243 | -1,071 | USD 6,695,554 | USD 157.17 | USD 154.44 |
| 2025-02-27 (Thursday) | 2,514,243 | USD 388,299,689 | USD 388,299,689 | 153 | USD -19,234,300 | USD 154.44 | USD 162.1 |
| 2025-02-26 (Wednesday) | 2,514,090 | USD 407,533,989 | USD 407,533,989 | -306 | USD 2,163,066 | USD 162.1 | USD 161.22 |
| 2025-02-25 (Tuesday) | 2,514,396 | USD 405,370,923 | USD 405,370,923 | 2,907 | USD 770,045 | USD 161.22 | USD 161.1 |
| 2025-02-24 (Monday) | 2,511,489 | USD 404,600,878 | USD 404,600,878 | 0 | USD -10,874,747 | USD 161.1 | USD 165.43 |
| 2025-02-21 (Friday) | 2,511,489 | USD 415,475,625 | USD 415,475,625 | 2,142 | USD -20,397,949 | USD 165.43 | USD 173.7 |
| 2025-02-20 (Thursday) | 2,509,347 | USD 435,873,574 | USD 435,873,574 | 1,224 | USD -3,599,738 | USD 173.7 | USD 175.22 |
| 2025-02-19 (Wednesday) | 2,508,123 | USD 439,473,312 | USD 439,473,312 | 306 | USD 4,015,968 | USD 175.22 | USD 173.64 |
| 2025-02-18 (Tuesday) | 2,507,817 | USD 435,457,344 | USD 435,457,344 | 765 | USD 3,667,778 | USD 173.64 | USD 172.23 |
| 2025-02-17 (Monday) | 2,507,052 | USD 431,789,566 | USD 431,789,566 | 0 | USD 0 | USD 172.23 | USD 172.23 |
| 2025-02-14 (Friday) | 2,507,052 | USD 431,789,566 | USD 431,789,566 | 0 | USD 200,564 | USD 172.23 | USD 172.15 |
| 2025-02-13 (Thursday) | 2,507,052 | USD 431,589,002 | USD 431,589,002 | 2,601 | USD 5,106,041 | USD 172.15 | USD 170.29 |
| 2025-02-12 (Wednesday) | 2,504,451 | USD 426,482,961 | USD 426,482,961 | 918 | USD -4,099,680 | USD 170.29 | USD 171.99 |
| 2025-02-11 (Tuesday) | 2,503,533 | USD 430,582,641 | USD 430,582,641 | -306 | USD 1,524,790 | USD 171.99 | USD 171.36 |
| 2025-02-10 (Monday) | 2,503,839 | USD 429,057,851 | USD 429,057,851 | 0 | USD 8,513,053 | USD 171.36 | USD 167.96 |
| 2025-02-07 (Friday) | 2,503,839 | USD 420,544,798 | USD 420,544,798 | -1,224 | USD -3,612,469 | USD 167.96 | USD 169.32 |
| 2025-02-06 (Thursday) | 2,505,063 | USD 424,157,267 | USD 424,157,267 | 612 | USD -16,275,486 | USD 169.32 | USD 175.86 |
| 2025-02-05 (Wednesday) | 2,504,451 | USD 440,432,753 | USD 440,432,753 | 0 | USD 7,062,552 | USD 175.86 | USD 173.04 |
| 2025-02-04 (Tuesday) | 2,504,451 | USD 433,370,201 | USD 433,370,201 | 5,355 | USD 7,924,098 | USD 173.04 | USD 170.24 |
| 2025-02-03 (Monday) | 2,499,096 | USD 425,446,103 | USD 425,446,103 | 1,989 | USD -6,378,611 | USD 170.24 | USD 172.93 |
| 2025-01-31 (Friday) | 2,497,107 | USD 431,824,714 | USD 431,824,714 | 459 | USD 2,576,023 | USD 172.93 | USD 171.93 |
| 2025-01-30 (Thursday) | 2,496,648 | USD 429,248,691 | USD 429,248,691 | 306 | USD 601,806 | USD 171.93 | USD 171.71 |
| 2025-01-29 (Wednesday) | 2,496,342 | USD 428,646,885 | USD 428,646,885 | 2,907 | USD 898,111 | USD 171.71 | USD 171.55 |
| 2025-01-28 (Tuesday) | 2,493,435 | USD 427,748,774 | USD 427,748,774 | 1,377 | USD 1,158,286 | USD 171.55 | USD 171.18 |
| 2025-01-27 (Monday) | 2,492,058 | USD 426,590,488 | USD 426,590,488 | 2,142 | USD -1,948,955 | USD 171.18 | USD 172.11 |
| 2025-01-24 (Friday) | 2,489,916 | USD 428,539,443 | USD 428,539,443 | 1,377 | USD -5,362,217 | USD 172.11 | USD 174.36 |
| 2025-01-23 (Thursday) | 2,488,539 | USD 433,901,660 | USD 433,901,660 | 3,978 | USD 10,929,995 | USD 174.36 | USD 170.24 |
| 2025-01-22 (Wednesday) | 2,484,561 | USD 422,971,665 | USD 422,971,665 | | | | |
| 2025-01-21 (Tuesday) | 2,481,960 | USD 415,157,449 | USD 415,157,449 | | | | |
| 2025-01-20 (Monday) | 2,477,064 | USD 407,625,652 | USD 407,625,652 | | | | |
| 2025-01-17 (Friday) | 2,477,064 | USD 407,625,652 | USD 407,625,652 | | | | |
| 2025-01-16 (Thursday) | 2,475,075 | USD 399,551,357 | USD 399,551,357 | | | | |
| 2025-01-15 (Wednesday) | 2,473,698 | USD 406,700,688 | USD 406,700,688 | | | | |
| 2025-01-14 (Tuesday) | 2,472,780 | USD 394,482,593 | USD 394,482,593 | | | | |
| 2025-01-13 (Monday) | 2,469,720 | USD 388,067,104 | USD 388,067,104 | | | | |
| 2025-01-10 (Friday) | 2,467,578 | USD 387,360,394 | USD 387,360,394 | | | | |
| 2025-01-09 (Thursday) | 2,467,578 | USD 392,542,308 | USD 392,542,308 | | | | |
| 2025-01-09 (Thursday) | 2,467,578 | USD 392,542,308 | USD 392,542,308 | | | | |
| 2025-01-09 (Thursday) | 2,467,578 | USD 392,542,308 | USD 392,542,308 | | | | |
| 2025-01-08 (Wednesday) | 2,467,578 | USD 392,542,308 | USD 392,542,308 | | | | |
| 2025-01-08 (Wednesday) | 2,467,578 | USD 392,542,308 | USD 392,542,308 | | | | |
| 2025-01-08 (Wednesday) | 2,467,578 | USD 392,542,308 | USD 392,542,308 | | | | |
| 2025-01-02 (Thursday) | 2,468,955 | USD 379,330,246 | USD 379,330,246 | 5,049 | USD -1,540,343 | USD 153.64 | USD 154.58 |
| 2024-12-30 (Monday) | 2,463,906 | USD 380,870,589 | USD 380,870,589 | 31,958 | USD 368,005 | USD 154.58 | USD 156.46 |
| 2024-12-10 (Tuesday) | 2,431,948 | USD 380,502,584 | USD 380,502,584 | 1,071 | USD -10,236,585 | USD 156.46 | USD 160.74 |
| 2024-12-09 (Monday) | 2,430,877 | USD 390,739,169 | USD 390,739,169 | 1,224 | USD 3,185,219 | USD 160.74 | USD 159.51 |
| 2024-12-06 (Friday) | 2,429,653 | USD 387,553,950 | USD 387,553,950 | 1,836 | USD -1,843,619 | USD 159.51 | USD 160.39 |
| 2024-12-05 (Thursday) | 2,427,817 | USD 389,397,569 | USD 389,397,569 | 459 | USD -7,087,087 | USD 160.39 | USD 163.34 |
| 2024-12-04 (Wednesday) | 2,427,358 | USD 396,484,656 | USD 396,484,656 | 1,683 | USD 2,118,414 | USD 163.34 | USD 162.58 |
| 2024-12-03 (Tuesday) | 2,425,675 | USD 394,366,242 | USD 394,366,242 | 5,391 | USD -212,659 | USD 162.58 | USD 163.03 |
| 2024-12-02 (Monday) | 2,420,284 | USD 394,578,901 | USD 394,578,901 | 452 | USD 10,962,934 | USD 163.03 | USD 158.53 |
| 2024-11-29 (Friday) | 2,419,832 | USD 383,615,967 | USD 383,615,967 | 3,519 | USD 5,704,614 | USD 158.53 | USD 156.4 |
| 2024-11-28 (Thursday) | 2,416,313 | USD 377,911,353 | USD 377,911,353 | 0 | USD 0 | USD 156.4 | USD 156.4 |
| 2024-11-27 (Wednesday) | 2,416,313 | USD 377,911,353 | USD 377,911,353 | 4,131 | USD -632,368 | USD 156.4 | USD 156.93 |
| 2024-11-26 (Tuesday) | 2,412,182 | USD 378,543,721 | USD 378,543,721 | 8,874 | USD -3,149,656 | USD 156.93 | USD 158.82 |
| 2024-11-25 (Monday) | 2,403,308 | USD 381,693,377 | USD 381,693,377 | 9,180 | USD 6,318,048 | USD 158.82 | USD 156.79 |
| 2024-11-22 (Friday) | 2,394,128 | USD 375,375,329 | USD 375,375,329 | 10,710 | USD 4,849,167 | USD 156.79 | USD 155.46 |
| 2024-11-21 (Thursday) | 2,383,418 | USD 370,526,162 | USD 370,526,162 | 1,683 | USD 3,095,904 | USD 155.46 | USD 154.27 |
| 2024-11-20 (Wednesday) | 2,381,735 | USD 367,430,258 | USD 367,430,258 | 1,530 | USD -24,613,308 | USD 154.27 | USD 164.71 |
| 2024-11-19 (Tuesday) | 2,380,205 | USD 392,043,566 | USD 392,043,566 | 1,377 | USD 726,360 | USD 164.71 | USD 164.5 |
| 2024-11-18 (Monday) | 2,378,828 | USD 391,317,206 | USD 391,317,206 | 12,393 | USD 4,618,063 | USD 164.5 | USD 163.41 |
| 2024-11-12 (Tuesday) | 2,366,435 | USD 386,699,143 | USD 386,699,143 | 4,284 | USD -10,827,249 | USD 163.41 | USD 168.29 |
| 2024-11-11 (Monday) | 2,362,151 | USD 397,526,392 | USD 397,526,392 | 2,907 | USD -5,692,000 | USD 168.29 | USD 170.91 |
| 2024-11-08 (Friday) | 2,359,244 | USD 403,218,392 | USD 403,218,392 | 2,190 | USD -4,339,815 | USD 170.91 | USD 172.91 |
| 2024-11-07 (Thursday) | 2,357,054 | USD 407,558,207 | USD 407,558,207 | 13,617 | USD 2,167,040 | USD 172.91 | USD 172.99 |
| 2024-11-06 (Wednesday) | 2,343,437 | USD 405,391,167 | USD 405,391,167 | 11,298 | USD 19,958,554 | USD 172.99 | USD 165.27 |
| 2024-11-05 (Tuesday) | 2,339,306 | USD 388,114,258 | USD 388,114,258 | 6,096 | USD 2,714,630 | USD 165.91 | USD 165.18 |
| 2024-11-05 (Tuesday) | 2,339,306 | USD 388,114,258 | USD 388,114,258 | 6,096 | USD 2,714,630 | USD 165.91 | USD 165.18 |
| 2024-11-04 (Monday) | 2,333,210 | USD 385,399,628 | USD 385,399,628 | 1,071 | USD -32,985 | USD 165.18 | USD 165.27 |
| 2024-11-01 (Friday) | 2,332,139 | USD 385,432,613 | USD 385,432,613 | 2,448 | USD 6,228,809 | USD 165.27 | USD 162.77 |
| 2024-10-31 (Thursday) | 2,329,691 | USD 379,203,804 | USD 379,203,804 | 612 | USD -11,196,418 | USD 162.77 | USD 167.62 |
| 2024-10-30 (Wednesday) | 2,329,079 | USD 390,400,222 | USD 390,400,222 | 1,521 | USD -19,249,986 | USD 167.62 | USD 176 |
| 2024-10-29 (Tuesday) | 2,327,558 | USD 409,650,208 | USD 409,650,208 | 5,666 | USD 22,823,001 | USD 176 | USD 166.6 |
| 2024-10-28 (Monday) | 2,323,886 | USD 400,219,647 | USD 400,219,647 | -1,078 | USD 4,348,027 | USD 172.22 | USD 170.27 |
| 2024-10-28 (Monday) | 2,323,886 | USD 400,219,647 | USD 400,219,647 | -1,078 | USD 4,348,027 | USD 172.22 | USD 170.27 |
| 2024-10-25 (Friday) | 2,324,964 | USD 395,871,620 | USD 395,871,620 | 1,848 | USD 5,355,820 | USD 170.27 | USD 168.1 |
| 2024-10-25 (Friday) | 2,324,964 | USD 395,871,620 | USD 395,871,620 | 1,848 | USD 5,355,820 | USD 170.27 | USD 168.1 |
| 2024-10-24 (Thursday) | 2,323,116 | USD 390,515,800 | USD 390,515,800 | 1,224 | USD 3,688,593 | USD 168.1 | USD 166.6 |
| 2024-10-24 (Thursday) | 2,323,116 | USD 390,515,800 | USD 390,515,800 | 1,224 | USD 3,688,593 | USD 168.1 | USD 166.6 |
| 2024-10-23 (Wednesday) | 2,321,892 | USD 386,827,207 | USD 386,827,207 | 1,530 | USD -15,013,084 | USD 166.6 | USD 173.18 |
| 2024-10-22 (Tuesday) | 2,320,362 | USD 401,840,291 | USD 401,840,291 | 8,246 | USD 6,653,424 | USD 173.18 | USD 170.92 |
| 2024-10-21 (Monday) | 2,316,410 | USD 391,496,454 | USD 391,496,454 | 4,294 | USD -3,690,413 | USD 169.01 | USD 170.92 |
| 2024-10-21 (Monday) | 2,316,410 | USD 391,496,454 | USD 391,496,454 | 4,294 | USD -3,690,413 | USD 169.01 | USD 170.92 |
| 2024-10-18 (Friday) | 2,312,116 | USD 395,186,867 | USD 395,186,867 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of QCOM by Blackrock for IE00BL3J3G74
Show aggregate share trades of QCOM| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-12 | BUY | 6,120 | | | 152.800* | | 165.35 |
| 2025-03-11 | BUY | 2,448 | | | 153.100* | | 165.52 |
| 2025-03-07 | BUY | 1,458 | | | 161.220* | | 165.73 |
| 2025-03-06 | SELL | -1,377 | | | 156.040* | | 165.86 Profit of 228,393 on sale |
| 2025-03-05 | BUY | 4,761 | | | 158.490* | | 165.97 |
| 2025-03-04 | BUY | 918 | | | 154.460* | | 166.13 |
| 2025-03-03 | BUY | 4,131 | 160.080 | 156.860 | 157.182 | USD 649,319 | 166.32 |
| 2025-02-28 | SELL | -1,071 | 157.310 | 153.400 | 153.791 | USD -164,710 | 166.46 Profit of 13,564 on sale |
| 2025-02-27 | BUY | 153 | 163.250 | 154.100 | 155.015 | USD 23,717 | 166.64 |
| 2025-02-26 | SELL | -306 | 164.140 | 160.930 | 161.251 | USD -49,343 | 166.71 Profit of 1,670 on sale |
| 2025-02-25 | BUY | 2,907 | 163.330 | 159.440 | 159.829 | USD 464,623 | 166.79 |
| 2025-02-21 | BUY | 2,142 | 175.430 | 165.210 | 166.232 | USD 356,069 | 166.91 |
| 2025-02-20 | BUY | 1,224 | 176.390 | 172.900 | 173.249 | USD 212,057 | 166.80 |
| 2025-02-19 | BUY | 306 | 176.500 | 173.350 | 173.665 | USD 53,141 | 166.66 |
| 2025-02-18 | BUY | 765 | 173.720 | 171.240 | 171.488 | USD 131,188 | 166.54 |
| 2025-02-13 | BUY | 2,601 | 172.360 | 169.470 | 169.759 | USD 441,543 | 166.23 |
| 2025-02-12 | BUY | 918 | 170.930 | 168.240 | 168.509 | USD 154,691 | 166.16 |
| 2025-02-11 | SELL | -306 | 172.550 | 169.110 | 169.454 | USD -51,853 | 166.05 Loss of -1,041 on sale |
| 2025-02-07 | SELL | -1,224 | 171.300 | 166.060 | 166.584 | USD -203,899 | 165.91 Loss of -822 on sale |
| 2025-02-06 | BUY | 612 | 169.490 | 165.400 | 165.809 | USD 101,475 | 165.85 |
| 2025-02-04 | BUY | 5,355 | 173.790 | 168.875 | 169.366 | USD 906,958 | 165.49 |
| 2025-02-03 | BUY | 1,989 | 172.580 | 168.090 | 168.539 | USD 335,224 | 165.40 |
| 2025-01-31 | BUY | 459 | 176.790 | 172.290 | 172.740 | USD 79,288 | 165.24 |
| 2025-01-30 | BUY | 306 | 173.540 | 170.970 | 171.227 | USD 52,395 | 165.09 |
| 2025-01-29 | BUY | 2,907 | 173.490 | 170.220 | 170.547 | USD 495,780 | 164.94 |
| 2025-01-28 | BUY | 1,377 | 173.490 | 169.810 | 170.178 | USD 234,335 | 164.79 |
| 2025-01-27 | BUY | 2,142 | 172.200 | 167.280 | 167.772 | USD 359,368 | 164.64 |
| 2025-01-24 | BUY | 1,377 | 175.200 | 171.942 | 172.268 | USD 237,213 | 164.47 |
| 2025-01-23 | BUY | 3,978 | 174.380 | 169.380 | 169.880 | USD 675,783 | 164.23 |
| 2025-01-02 | BUY | 5,049 | 157.510 | 152.810 | 153.280 | USD 773,911 | 164.49 |
| 2024-12-30 | BUY | 31,958 | 156.130 | 153.815 | 154.047 | USD 4,923,018 | 164.74 |
| 2024-12-10 | BUY | 1,071 | 161.490 | 156.757 | 157.230 | USD 168,394 | 164.96 |
| 2024-12-09 | BUY | 1,224 | 162.930 | 157.470 | 158.016 | USD 193,412 | 165.08 |
| 2024-12-06 | BUY | 1,836 | 160.390 | 157.240 | 157.555 | USD 289,271 | 165.23 |
| 2024-12-05 | BUY | 459 | 164.450 | 159.930 | 160.382 | USD 73,615 | 165.37 |
| 2024-12-04 | BUY | 1,683 | 165.000 | 162.240 | 162.516 | USD 273,514 | 165.43 |
| 2024-12-03 | BUY | 5,391 | 163.860 | 161.320 | 161.574 | USD 871,045 | 165.51 |
| 2024-12-02 | BUY | 452 | 163.370 | 158.380 | 158.879 | USD 71,813 | 165.59 |
| 2024-11-29 | BUY | 3,519 | 161.520 | 157.750 | 158.127 | USD 556,449 | 165.82 |
| 2024-11-27 | BUY | 4,131 | 157.650 | 154.460 | 154.779 | USD 639,392 | 166.47 |
| 2024-11-26 | BUY | 8,874 | 161.470 | 156.090 | 156.628 | USD 1,389,917 | 166.81 |
| 2024-11-25 | BUY | 9,180 | 159.650 | 157.220 | 157.463 | USD 1,445,510 | 167.11 |
| 2024-11-22 | BUY | 10,710 | 156.880 | 153.730 | 154.045 | USD 1,649,822 | 167.50 |
| 2024-11-21 | BUY | 1,683 | 156.940 | 153.590 | 153.925 | USD 259,056 | 167.99 |
| 2024-11-20 | BUY | 1,530 | 164.200 | 152.950 | 154.075 | USD 235,735 | 168.56 |
| 2024-11-19 | BUY | 1,377 | 166.230 | 162.650 | 163.008 | USD 224,462 | 168.72 |
| 2024-11-18 | BUY | 12,393 | 165.140 | 162.000 | 162.314 | USD 2,011,557 | 168.92 |
| 2024-11-12 | BUY | 4,284 | 167.330 | 161.860 | 162.407 | USD 695,752 | 169.18 |
| 2024-11-11 | BUY | 2,907 | 170.790 | 166.090 | 166.560 | USD 484,190 | 169.22 |
| 2024-11-08 | BUY | 2,190 | 173.450 | 168.755 | 169.224 | USD 370,601 | 169.13 |
| 2024-11-07 | BUY | 13,617 | 182.100 | 171.630 | 172.677 | USD 2,351,343 | 168.92 |
| 2024-11-06 | BUY | 11,298 | 178.450 | 168.670 | 169.648 | USD 1,916,683 | 168.68 |
| 2024-11-05 | BUY | 6,096 | 167.590 | 164.250 | 164.584 | USD 1,003,304 | 169.05 |
| 2024-11-05 | BUY | 6,096 | 167.590 | 164.250 | 164.584 | USD 1,003,304 | 169.05 |
| 2024-11-04 | BUY | 1,071 | 167.500 | 163.640 | 164.026 | USD 175,672 | 169.33 |
| 2024-11-01 | BUY | 2,448 | 166.080 | 162.770 | 163.101 | USD 399,271 | 169.64 |
| 2024-10-31 | BUY | 612 | 167.780 | 162.080 | 162.650 | USD 99,542 | 170.22 |
| 2024-10-30 | BUY | 1,521 | 171.740 | 167.530 | 167.951 | USD 255,453 | 170.45 |
| 2024-10-29 | BUY | 5,666 | 176.570 | 171.260 | 171.791 | USD 973,368 | 169.90 |
| 2024-10-28 | SELL | -1,078 | 173.150 | 169.370 | 169.748 | USD -182,988 | 169.32 Loss of -464 on sale |
| 2024-10-28 | SELL | -1,078 | 173.150 | 169.370 | 169.748 | USD -182,988 | 169.32 Loss of -464 on sale |
| 2024-10-25 | BUY | 1,848 | 173.180 | 169.810 | 170.147 | USD 314,432 | 169.00 |
| 2024-10-25 | BUY | 1,848 | 173.180 | 169.810 | 170.147 | USD 314,432 | 169.00 |
| 2024-10-24 | BUY | 1,224 | 168.940 | 165.530 | 165.871 | USD 203,026 | 169.45 |
| 2024-10-24 | BUY | 1,224 | 168.940 | 165.530 | 165.871 | USD 203,026 | 169.45 |
| 2024-10-23 | BUY | 1,530 | 172.640 | 164.300 | 165.134 | USD 252,655 | 170.40 |
| 2024-10-22 | BUY | 8,246 | 173.480 | 168.230 | 168.755 | USD 1,391,554 | 169.01 |
| 2024-10-21 | BUY | 4,294 | 170.170 | 166.070 | 166.480 | USD 714,865 | 0.00 |
| 2024-10-21 | BUY | 4,294 | 170.170 | 166.070 | 166.480 | USD 714,865 | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of QCOM
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 980,333 | 2,607 | 1,885,423 | 52.0% |
| 2025-03-12 | 1,039,429 | 5,348 | 2,163,990 | 48.0% |
| 2025-03-11 | 955,478 | 5,025 | 2,422,590 | 39.4% |
| 2025-03-10 | 1,144,440 | 2,767 | 2,769,455 | 41.3% |
| 2025-03-07 | 1,299,407 | 1,784 | 2,672,526 | 48.6% |
| 2025-03-06 | 1,350,632 | 623 | 2,376,722 | 56.8% |
| 2025-03-05 | 1,070,311 | 1,190 | 2,099,629 | 51.0% |
| 2025-03-04 | 768,769 | 1,989 | 2,707,507 | 28.4% |
| 2025-03-03 | 1,031,198 | 2,493 | 2,477,943 | 41.6% |
| 2025-02-28 | 649,737 | 4,122 | 2,368,281 | 27.4% |
| 2025-02-27 | 1,020,130 | 1,541 | 2,431,101 | 42.0% |
| 2025-02-26 | 769,451 | 184 | 1,651,264 | 46.6% |
| 2025-02-25 | 790,410 | 1,538 | 2,359,140 | 33.5% |
| 2025-02-24 | 800,068 | 3,178 | 2,989,683 | 26.8% |
| 2025-02-21 | 1,519,247 | 8,772 | 3,738,161 | 40.6% |
| 2025-02-20 | 819,631 | 1,647 | 2,050,523 | 40.0% |
| 2025-02-19 | 979,977 | 15,440 | 2,143,854 | 45.7% |
| 2025-02-18 | 743,457 | 5,599 | 1,671,621 | 44.5% |
| 2025-02-14 | 871,402 | 2,903 | 1,677,252 | 52.0% |
| 2025-02-13 | 1,127,849 | 1,922 | 1,896,477 | 59.5% |
| 2025-02-12 | 1,207,391 | 2,414 | 2,012,886 | 60.0% |
| 2025-02-11 | 1,098,147 | 803 | 1,898,788 | 57.8% |
| 2025-02-10 | 1,092,049 | 3,219 | 2,445,791 | 44.7% |
| 2025-02-07 | 1,321,452 | 828 | 2,862,532 | 46.2% |
| 2025-02-06 | 3,558,470 | 3,311 | 6,545,727 | 54.4% |
| 2025-02-05 | 1,845,742 | 726 | 3,698,544 | 49.9% |
| 2025-02-04 | 912,144 | 882 | 1,998,534 | 45.6% |
| 2025-02-03 | 868,008 | 1,340 | 2,310,723 | 37.6% |
| 2025-01-31 | 1,358,905 | 3,531 | 2,792,741 | 48.7% |
| 2025-01-30 | 838,326 | 1,725 | 1,889,200 | 44.4% |
| 2025-01-29 | 1,006,756 | 742 | 1,867,404 | 53.9% |
| 2025-01-28 | 1,340,104 | 3,938 | 2,576,556 | 52.0% |
| 2025-01-27 | 1,836,181 | 5,405 | 3,787,119 | 48.5% |
| 2025-01-24 | 1,075,393 | 1,358 | 2,082,329 | 51.6% |
| 2025-01-23 | 1,260,650 | 1,870 | 2,336,570 | 54.0% |
| 2025-01-22 | 1,028,152 | 2,943 | 2,298,183 | 44.7% |
| 2025-01-21 | 826,084 | 3,910 | 2,018,870 | 40.9% |
| 2025-01-17 | 768,503 | 3,563 | 1,933,405 | 39.7% |
| 2025-01-16 | 1,356,680 | 2,529 | 2,353,596 | 57.6% |
| 2025-01-15 | 797,311 | 9,744 | 2,753,441 | 29.0% |
| 2025-01-14 | 695,229 | 11,549 | 2,023,154 | 34.4% |
| 2025-01-13 | 516,906 | 1,311 | 1,848,950 | 28.0% |
| 2025-01-10 | 516,675 | 8,916 | 1,885,151 | 27.4% |
| 2025-01-08 | 528,350 | 6,581 | 2,004,882 | 26.4% |
| 2025-01-07 | 830,118 | 3,974 | 2,340,565 | 35.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.