Portfolio Holdings Detail for ISIN IE00BL3J3G74
Stock Name / FundiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSPXx(MXN) CXE

Holdings detail for RMD

Stock NameResMed Inc
TickerRMD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7611521078
LEI529900T3QE5253CCXF22

Show aggregate RMD holdings

News associated with RMD

Earnings Preview: What to Expect From ResMed’s Report
ResMed is set to release its fiscal third-quarter earnings this month, with analysts forecasting a lower-double-digit growth in profits. - 2025-04-14 11:59:31
Peter C. Farrell Sells 2,000 Shares of ResMed Inc. (NYSE:RMD) Stock
ResMed Inc. (NYSE:RMD – Get Free Report) Director Peter C. Farrell sold 2,000 shares of the business’s stock in a transaction on Wednesday, April 2nd. The stock was sold at an average price of $219.74, for a total value of $439,480.00. Following the transaction, the director now directly owns 73,218 shares of the company’s stock, […] - 2025-04-07 08:15:08
ResMed Inc. (NYSE:RMD) Shares Sold by Thrivent Financial for Lutherans
Thrivent Financial for Lutherans cut its stake in ResMed Inc. (NYSE:RMD – Free Report) by 0.9% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 6,886 shares of the medical equipment provider’s stock after selling 66 shares during the period. Thrivent Financial […] - 2025-03-31 07:34:48
ResMed Inc. (NYSE:RMD) Given Consensus Recommendation of “Moderate Buy” by Brokerages
ResMed Inc. (NYSE:RMD – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the sixteen ratings firms that are covering the company, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation, five have issued a hold recommendation, eight have issued a buy recommendation and two have […] - 2025-03-25 06:58:43
StockNews.com Upgrades ResMed (NYSE:RMD) to “Buy”
ResMed (NYSE:RMD – Get Free Report) was upgraded by equities researchers at StockNews.com from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Tuesday. Several other research firms also recently weighed in on RMD. The Goldman Sachs Group initiated coverage on shares of ResMed in a report […] - 2025-03-25 06:14:46
Is West Pharmaceutical Services Stock Underperforming the S&P 500?
West Pharmaceutical Services has lagged behind the broader S&P 500 Index over the past year, but analysts remain highly optimistic about its future growth potential. - 2025-03-21 14:55:26
Is ResMed Stock Outperforming the Dow?
Despite ResMed’s outperformance relative to the Dow Jones over the past year, analysts are cautiously optimistic about the stock’s prospects. - 2025-03-20 18:56:39
Independent Advisor Alliance Takes $231,000 Position in ResMed Inc. (NYSE:RMD)
Independent Advisor Alliance acquired a new stake in shares of ResMed Inc. (NYSE:RMD – Free Report) during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 1,008 shares of the medical equipment provider’s stock, valued at approximately $231,000. A number of other hedge funds […] - 2025-03-20 09:18:47
The Zacks Analyst Blog Highlights NVIDIA, Resmed, GE HealthCare and Medtronic
NVIDIA, Resmed, GE HealthCare and Medtronic are part of the Zacks top Analyst Blog. - 2025-03-13 14:35:00
NVIDIA's AI Speeds Up MedTech's Digital Boom: 3 Stocks in Focus
RMD, GEHC and MDT are expected to thrive as NVIDIA and other AI leaders' MedTech ventures accelerate digital adoption within the space. - 2025-03-12 16:06:00
Sum Up The Parts: DLN Could Be Worth $90
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-12 11:41:53
SBI Securities Co. Ltd. Purchases Shares of 293 ResMed Inc. (NYSE:RMD)
SBI Securities Co. Ltd. acquired a new position in shares of ResMed Inc. (NYSE:RMD – Free Report) in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm acquired 293 shares of the medical equipment provider’s stock, valued at approximately $67,000. Other institutional investors have also made changes […] - 2025-03-10 07:46:59
StockNews.com Downgrades ResMed (NYSE:RMD) to Hold
StockNews.com cut shares of ResMed (NYSE:RMD – Free Report) from a buy rating to a hold rating in a research note published on Friday morning. Several other equities analysts have also issued reports on the company. JPMorgan Chase & Co. boosted their price target on ResMed from $270.00 to $286.00 and gave the company an […] - 2025-03-10 06:44:49
ResMed (NYSE:RMD) Trading Down 4.3% Following Insider Selling
ResMed Inc. (NYSE:RMD – Get Free Report)’s stock price traded down 4.3% during mid-day trading on Wednesday after an insider sold shares in the company. The stock traded as low as $221.34 and last traded at $221.61. 257,038 shares were traded during mid-day trading, a decline of 73% from the average session volume of 966,755 […] - 2025-03-07 06:41:01
IFP Advisors Inc Has $85,000 Stock Holdings in ResMed Inc. (NYSE:RMD)
IFP Advisors Inc grew its holdings in ResMed Inc. (NYSE:RMD – Free Report) by 37.1% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 373 shares of the medical equipment provider’s stock after acquiring an additional 101 shares during the period. IFP Advisors Inc’s holdings in ResMed were worth $85,000 at the end of […] - 2025-03-06 11:17:44
Zacks.com featured highlights include Taiwan, Tapestry, ABM Industries, Vertiv and ResMed
Taiwan, Tapestry, ABM Industries, Vertiv and ResMed have been highlighted in this Screen of The Week article. - 2025-03-06 07:06:00
ResMed Inc. (NYSE:RMD) Receives $244.73 Average Price Target from Analysts
Shares of ResMed Inc. (NYSE:RMD – Get Free Report) have earned a consensus rating of “Moderate Buy” from the fifteen research firms that are presently covering the company, MarketBeat reports. One research analyst has rated the stock with a sell rating, six have issued a hold rating, six have given a buy rating and two […] - 2025-03-05 10:01:03
ResMed Inc. (NYSE:RMD) Shares Sold by Private Advisor Group LLC
Private Advisor Group LLC reduced its position in shares of ResMed Inc. (NYSE:RMD – Free Report) by 3.6% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 2,743 shares of the medical equipment provider’s stock after selling 103 shares during the period. […] - 2025-03-03 08:44:49
ResMed Inc. (NYSE:RMD) Holdings Boosted by First Horizon Advisors Inc.
First Horizon Advisors Inc. grew its stake in shares of ResMed Inc. (NYSE:RMD – Free Report) by 285.1% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 593 shares of the medical equipment provider’s stock after purchasing an additional 439 shares during the […] - 2025-02-27 14:34:49
What Are Wall Street Analysts’ Target Price for ResMed Stock?
ResMed has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-24 18:40:54
Principal Financial Group Inc. Lowers Stock Holdings in ResMed Inc. (NYSE:RMD)
Principal Financial Group Inc. trimmed its stake in ResMed Inc. (NYSE:RMD – Free Report) by 0.5% during the 4th quarter, Holdings Channel reports. The firm owned 185,788 shares of the medical equipment provider’s stock after selling 988 shares during the quarter. Principal Financial Group Inc.’s holdings in ResMed were worth $42,488,000 at the end of […] - 2025-02-21 09:49:14
Vontobel Holding Ltd. Reduces Stock Holdings in ResMed Inc. (NYSE:RMD)
Vontobel Holding Ltd. lowered its position in ResMed Inc. (NYSE:RMD – Free Report) by 6.2% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,436 shares of the medical equipment provider’s stock after selling 226 shares during the quarter. […] - 2025-02-19 08:50:40
Van ECK Associates Corp Has $9.44 Million Stock Holdings in ResMed Inc. (NYSE:RMD)
Van ECK Associates Corp increased its holdings in shares of ResMed Inc. (NYSE:RMD – Free Report) by 4.9% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 41,279 shares of the medical equipment provider’s stock after purchasing an additional 1,945 shares during the period. […] - 2025-02-17 08:49:07
Apollon Wealth Management LLC Has $379,000 Stock Holdings in ResMed Inc. (NYSE:RMD)
Apollon Wealth Management LLC grew its holdings in ResMed Inc. (NYSE:RMD – Free Report) by 14.3% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 1,659 shares of the medical equipment provider’s stock after buying an additional 208 shares during the quarter. […] - 2025-02-14 08:36:53
Wilmington Savings Fund Society FSB Acquires 99 Shares of ResMed Inc. (NYSE:RMD)
Wilmington Savings Fund Society FSB increased its position in shares of ResMed Inc. (NYSE:RMD – Free Report) by 12.5% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 888 shares of the medical equipment provider’s stock after acquiring an additional 99 shares during […] - 2025-02-13 10:06:53
ResMed (NYSE:RMD) and Revolutions Medical (OTCMKTS:RMCP) Head-To-Head Review
ResMed (NYSE:RMD – Get Free Report) and Revolutions Medical (OTCMKTS:RMCP – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two businesses based on the strength of their profitability, valuation, risk, dividends, analyst recommendations, institutional ownership and earnings. Valuation & Earnings This table compares ResMed and Revolutions […] - 2025-02-11 06:16:46
ResMed Inc. (NYSE:RMD) Holdings Reduced by Retirement Systems of Alabama
Retirement Systems of Alabama cut its holdings in shares of ResMed Inc. (NYSE:RMD – Free Report) by 0.7% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 31,783 shares of the medical equipment provider’s stock after selling 228 shares during the period. Retirement Systems of Alabama’s holdings in ResMed were worth $7,268,000 as of […] - 2025-02-10 18:50:59
Chicago Partners Investment Group LLC Makes New Investment in ResMed Inc. (NYSE:RMD)
Chicago Partners Investment Group LLC acquired a new stake in shares of ResMed Inc. (NYSE:RMD – Free Report) during the 4th quarter, HoldingsChannel reports. The institutional investor acquired 1,438 shares of the medical equipment provider’s stock, valued at approximately $340,000. Several other hedge funds and other institutional investors have also recently modified their holdings of […] - 2025-02-05 09:03:03
ResMed (NYSE:RMD) Shares Gap Up on Analyst Upgrade
ResMed Inc. (NYSE:RMD – Get Free Report) shares gapped up prior to trading on Monday after UBS Group upgraded the stock from a hold rating to a strong-buy rating. The stock had previously closed at $236.18, but opened at $242.00. ResMed shares last traded at $236.57, with a volume of 219,519 shares trading hands. RMD […] - 2025-02-05 06:42:52
Kingswood Wealth Advisors LLC Invests $236,000 in ResMed Inc. (NYSE:RMD)
Kingswood Wealth Advisors LLC bought a new stake in ResMed Inc. (NYSE:RMD – Free Report) in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor bought 1,030 shares of the medical equipment provider’s stock, valued at approximately $236,000. Several other large investors have also recently added […] - 2025-02-02 12:43:03

iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) RMD holdings

DateNumber of RMD Shares HeldBase Market Value of RMD SharesLocal Market Value of RMD SharesChange in RMD Shares HeldChange in RMD Base ValueCurrent Price per RMD Share HeldPrevious Price per RMD Share Held
2025-05-08 (Thursday)339,084USD 82,427,930USD 82,427,930
2025-05-07 (Wednesday)339,664RMD holding decreased by -280USD 83,115,781RMD holding increased by 866330USD 83,115,781-280USD 866,330 USD 244.7 USD 241.95
2025-05-06 (Tuesday)339,944RMD holding increased by 700USD 82,249,451RMD holding increased by 606990USD 82,249,451700USD 606,990 USD 241.95 USD 240.66
2025-05-05 (Monday)339,244USD 81,642,461RMD holding increased by 240863USD 81,642,4610USD 240,863 USD 240.66 USD 239.95
2025-05-02 (Friday)339,244RMD holding increased by 60USD 81,401,598RMD holding increased by 1187974USD 81,401,59860USD 1,187,974 USD 239.95 USD 236.49
2025-05-01 (Thursday)339,184RMD holding decreased by -100USD 80,213,624RMD holding decreased by -57578USD 80,213,624-100USD -57,578 USD 236.49 USD 236.59
2025-04-30 (Wednesday)339,284RMD holding increased by 60USD 80,271,202RMD holding decreased by -375912USD 80,271,20260USD -375,912 USD 236.59 USD 237.74
2025-04-29 (Tuesday)339,224RMD holding increased by 140USD 80,647,114RMD holding increased by 1253986USD 80,647,114140USD 1,253,986 USD 237.74 USD 234.14
2025-04-28 (Monday)339,084RMD holding increased by 300USD 79,393,128RMD holding decreased by -519242USD 79,393,128300USD -519,242 USD 234.14 USD 235.88
2025-04-25 (Friday)338,784RMD holding increased by 280USD 79,912,370RMD holding decreased by -8424USD 79,912,370280USD -8,424 USD 235.88 USD 236.1
2025-04-24 (Thursday)338,504RMD holding increased by 80USD 79,920,794RMD holding increased by 7349151USD 79,920,79480USD 7,349,151 USD 236.1 USD 214.44
2025-04-23 (Wednesday)338,424RMD holding increased by 220USD 72,571,643RMD holding increased by 168931USD 72,571,643220USD 168,931 USD 214.44 USD 214.08
2025-04-22 (Tuesday)338,204RMD holding decreased by -120USD 72,402,712RMD holding increased by 1060330USD 72,402,712-120USD 1,060,330 USD 214.08 USD 210.87
2025-04-21 (Monday)338,324USD 71,342,382USD 71,342,382
2025-04-18 (Friday)338,324USD 72,032,563USD 72,032,5630USD 0 USD 212.91 USD 212.91
2025-04-17 (Thursday)338,324RMD holding increased by 40USD 72,032,563RMD holding increased by 488880USD 72,032,56340USD 488,880 USD 212.91 USD 211.49
2025-04-16 (Wednesday)338,284RMD holding increased by 80USD 71,543,683RMD holding decreased by -821827USD 71,543,68380USD -821,827 USD 211.49 USD 213.97
2025-04-15 (Tuesday)338,204RMD holding increased by 400USD 72,365,510RMD holding decreased by -103582USD 72,365,510400USD -103,582 USD 213.97 USD 214.53
2025-04-14 (Monday)337,804USD 72,469,092RMD holding increased by 182414USD 72,469,0920USD 182,414 USD 214.53 USD 213.99
2025-04-11 (Friday)337,804RMD holding increased by 500USD 72,286,678RMD holding increased by 1267321USD 72,286,678500USD 1,267,321 USD 213.99 USD 210.55
2025-04-10 (Thursday)337,304RMD holding increased by 820USD 71,019,357RMD holding decreased by -1809240USD 71,019,357820USD -1,809,240 USD 210.55 USD 216.44
2025-04-09 (Wednesday)336,484RMD holding increased by 160USD 72,828,597RMD holding increased by 4036886USD 72,828,597160USD 4,036,886 USD 216.44 USD 204.54
2025-04-08 (Tuesday)336,324RMD holding increased by 420USD 68,791,711RMD holding decreased by -2755841USD 68,791,711420USD -2,755,841 USD 204.54 USD 213
2025-04-07 (Monday)335,904RMD holding increased by 480USD 71,547,552RMD holding increased by 2728610USD 71,547,552480USD 2,728,610 USD 213 USD 205.17
2025-04-04 (Friday)335,424RMD holding decreased by -1200USD 68,818,942RMD holding decreased by -6248210USD 68,818,942-1,200USD -6,248,210 USD 205.17 USD 223
2025-04-02 (Wednesday)336,624RMD holding increased by 140USD 75,067,152RMD holding increased by 266759USD 75,067,152140USD 266,759 USD 223 USD 222.3
2025-04-01 (Tuesday)336,484USD 74,800,393RMD holding decreased by -521550USD 74,800,3930USD -521,550 USD 222.3 USD 223.85
2025-03-31 (Monday)336,484RMD holding decreased by -540USD 75,321,943RMD holding increased by 1196884USD 75,321,943-540USD 1,196,884 USD 223.85 USD 219.94
2025-03-28 (Friday)337,024RMD holding decreased by -340USD 74,125,059RMD holding decreased by -978915USD 74,125,059-340USD -978,915 USD 219.94 USD 222.62
2025-03-27 (Thursday)337,364RMD holding decreased by -100USD 75,103,974RMD holding increased by 227462USD 75,103,974-100USD 227,462 USD 222.62 USD 221.88
2025-03-26 (Wednesday)337,464RMD holding increased by 180USD 74,876,512RMD holding increased by 238936USD 74,876,512180USD 238,936 USD 221.88 USD 221.29
2025-03-25 (Tuesday)337,284RMD holding decreased by -240USD 74,637,576RMD holding decreased by -599899USD 74,637,576-240USD -599,899 USD 221.29 USD 222.91
2025-03-24 (Monday)337,524RMD holding increased by 140USD 75,237,475RMD holding increased by 1114210USD 75,237,475140USD 1,114,210 USD 222.91 USD 219.7
2025-03-21 (Friday)337,384RMD holding increased by 240USD 74,123,265RMD holding decreased by -422645USD 74,123,265240USD -422,645 USD 219.7 USD 221.11
2025-03-20 (Thursday)337,144USD 74,545,910RMD holding decreased by -316915USD 74,545,9100USD -316,915 USD 221.11 USD 222.05
2025-03-19 (Wednesday)337,144RMD holding increased by 38USD 74,862,825RMD holding increased by 615228USD 74,862,82538USD 615,228 USD 222.05 USD 220.25
2025-03-18 (Tuesday)337,106RMD holding decreased by -360USD 74,247,597RMD holding decreased by -1594512USD 74,247,597-360USD -1,594,512 USD 220.25 USD 224.74
2025-03-17 (Monday)337,466RMD holding increased by 380USD 75,842,109RMD holding increased by 280911USD 75,842,109380USD 280,911 USD 224.74 USD 224.16
2025-03-14 (Friday)337,086RMD holding increased by 340USD 75,561,198RMD holding increased by 1571367USD 75,561,198340USD 1,571,367 USD 224.16 USD 219.72
2025-03-13 (Thursday)336,746RMD holding increased by 1678USD 73,989,831RMD holding increased by 201156USD 73,989,8311,678USD 201,156 USD 219.72 USD 220.22
2025-03-12 (Wednesday)335,068RMD holding increased by 800USD 73,788,675RMD holding decreased by -1685697USD 73,788,675800USD -1,685,697 USD 220.22 USD 225.79
2025-03-11 (Tuesday)334,268RMD holding increased by 320USD 75,474,372RMD holding decreased by -3547743USD 75,474,372320USD -3,547,743 USD 225.79 USD 236.63
2025-03-10 (Monday)333,948USD 79,022,115RMD holding increased by 1399242USD 79,022,1150USD 1,399,242 USD 236.63 USD 232.44
2025-03-07 (Friday)333,948RMD holding increased by 194USD 77,622,873RMD holding increased by 2518210USD 77,622,873194USD 2,518,210 USD 232.44 USD 225.03
2025-03-06 (Thursday)333,754RMD holding decreased by -180USD 75,104,663RMD holding increased by 360216USD 75,104,663-180USD 360,216 USD 225.03 USD 223.83
2025-03-05 (Wednesday)333,934RMD holding increased by 622USD 74,744,447RMD holding decreased by -2410615USD 74,744,447622USD -2,410,615 USD 223.83 USD 231.48
2025-03-04 (Tuesday)333,312RMD holding increased by 120USD 77,155,062RMD holding decreased by -511993USD 77,155,062120USD -511,993 USD 231.48 USD 233.1
2025-03-03 (Monday)333,192RMD holding increased by 540USD 77,667,055RMD holding decreased by -13840USD 77,667,055540USD -13,840 USD 233.1 USD 233.52
2025-02-28 (Friday)332,652RMD holding decreased by -140USD 77,680,895RMD holding increased by 712761USD 77,680,895-140USD 712,761 USD 233.52 USD 231.28
2025-02-27 (Thursday)332,792RMD holding increased by 20USD 76,968,134RMD holding decreased by -1103505USD 76,968,13420USD -1,103,505 USD 231.28 USD 234.61
2025-02-26 (Wednesday)332,772RMD holding decreased by -40USD 78,071,639RMD holding decreased by -535227USD 78,071,639-40USD -535,227 USD 234.61 USD 236.19
2025-02-25 (Tuesday)332,812RMD holding increased by 380USD 78,606,866RMD holding increased by 2263857USD 78,606,866380USD 2,263,857 USD 236.19 USD 229.65
2025-02-24 (Monday)332,432USD 76,343,009RMD holding decreased by -678161USD 76,343,0090USD -678,161 USD 229.65 USD 231.69
2025-02-21 (Friday)332,432RMD holding increased by 280USD 77,021,170RMD holding decreased by -300494USD 77,021,170280USD -300,494 USD 231.69 USD 232.79
2025-02-20 (Thursday)332,152RMD holding increased by 160USD 77,321,664RMD holding decreased by -533780USD 77,321,664160USD -533,780 USD 232.79 USD 234.51
2025-02-19 (Wednesday)331,992RMD holding increased by 40USD 77,855,444RMD holding increased by 1313952USD 77,855,44440USD 1,313,952 USD 234.51 USD 230.58
2025-02-18 (Tuesday)331,952RMD holding increased by 100USD 76,541,492RMD holding decreased by -773387USD 76,541,492100USD -773,387 USD 230.58 USD 232.98
2025-02-17 (Monday)331,852USD 77,314,879USD 77,314,8790USD 0 USD 232.98 USD 232.98
2025-02-14 (Friday)331,852USD 77,314,879RMD holding decreased by -2157038USD 77,314,8790USD -2,157,038 USD 232.98 USD 239.48
2025-02-13 (Thursday)331,852RMD holding increased by 340USD 79,471,917RMD holding increased by 1036178USD 79,471,917340USD 1,036,178 USD 239.48 USD 236.6
2025-02-12 (Wednesday)331,512RMD holding increased by 120USD 78,435,739RMD holding decreased by -246664USD 78,435,739120USD -246,664 USD 236.6 USD 237.43
2025-02-11 (Tuesday)331,392RMD holding decreased by -40USD 78,682,403RMD holding decreased by -384015USD 78,682,403-40USD -384,015 USD 237.43 USD 238.56
2025-02-10 (Monday)331,432USD 79,066,418RMD holding increased by 536920USD 79,066,4180USD 536,920 USD 238.56 USD 236.94
2025-02-07 (Friday)331,432RMD holding decreased by -160USD 78,529,498RMD holding decreased by -117493USD 78,529,498-160USD -117,493 USD 236.94 USD 237.18
2025-02-06 (Thursday)331,592RMD holding increased by 80USD 78,646,991RMD holding decreased by -1771190USD 78,646,99180USD -1,771,190 USD 237.18 USD 242.58
2025-02-05 (Wednesday)331,512USD 80,418,181RMD holding increased by 702805USD 80,418,1810USD 702,805 USD 242.58 USD 240.46
2025-02-04 (Tuesday)331,512RMD holding increased by 700USD 79,715,376RMD holding increased by 138549USD 79,715,376700USD 138,549 USD 240.46 USD 240.55
2025-02-03 (Monday)330,812RMD holding increased by 260USD 79,576,827RMD holding increased by 1507056USD 79,576,827260USD 1,507,056 USD 240.55 USD 236.18
2025-01-31 (Friday)330,552RMD holding increased by 60USD 78,069,771RMD holding decreased by -7081493USD 78,069,77160USD -7,081,493 USD 236.18 USD 257.65
2025-01-30 (Thursday)330,492RMD holding increased by 40USD 85,151,264RMD holding increased by 1593171USD 85,151,26440USD 1,593,171 USD 257.65 USD 252.86
2025-01-29 (Wednesday)330,452RMD holding increased by 380USD 83,558,093RMD holding increased by 1059897USD 83,558,093380USD 1,059,897 USD 252.86 USD 249.94
2025-01-28 (Tuesday)330,072RMD holding increased by 180USD 82,498,196RMD holding decreased by -1525296USD 82,498,196180USD -1,525,296 USD 249.94 USD 254.7
2025-01-27 (Monday)329,892RMD holding increased by 280USD 84,023,492RMD holding increased by 1452390USD 84,023,492280USD 1,452,390 USD 254.7 USD 250.51
2025-01-24 (Friday)329,612RMD holding increased by 180USD 82,571,102RMD holding increased by 582066USD 82,571,102180USD 582,066 USD 250.51 USD 248.88
2025-01-23 (Thursday)329,432RMD holding increased by 520USD 81,989,036RMD holding increased by 639231USD 81,989,036520USD 639,231 USD 248.88 USD 247.33
2025-01-22 (Wednesday)328,912USD 81,349,805USD 81,349,805
2025-01-21 (Tuesday)328,572USD 81,416,856USD 81,416,856
2025-01-20 (Monday)327,932USD 78,631,535USD 78,631,535
2025-01-17 (Friday)327,932USD 78,631,535USD 78,631,535
2025-01-16 (Thursday)327,672USD 77,700,861USD 77,700,861
2025-01-15 (Wednesday)327,492USD 76,430,083USD 76,430,083
2025-01-14 (Tuesday)327,372USD 74,912,535USD 74,912,535
2025-01-13 (Monday)326,972USD 75,288,573USD 75,288,573
2025-01-10 (Friday)326,692USD 76,387,123USD 76,387,123
2025-01-09 (Thursday)326,692USD 77,154,850USD 77,154,850
2025-01-09 (Thursday)326,692USD 77,154,850USD 77,154,850
2025-01-09 (Thursday)326,692USD 77,154,850USD 77,154,850
2025-01-08 (Wednesday)326,692USD 77,154,850USD 77,154,850
2025-01-08 (Wednesday)326,692USD 77,154,850USD 77,154,850
2025-01-08 (Wednesday)326,692USD 77,154,850USD 77,154,850
2025-01-02 (Thursday)326,872RMD holding increased by 660USD 74,683,715RMD holding decreased by -181939USD 74,683,715660USD -181,939 USD 228.48 USD 229.5
2024-12-30 (Monday)326,212RMD holding increased by 5205USD 74,865,654RMD holding decreased by -3851683USD 74,865,6545,205USD -3,851,683 USD 229.5 USD 245.22
2024-12-10 (Tuesday)321,007RMD holding increased by 140USD 78,717,337RMD holding increased by 181930USD 78,717,337140USD 181,930 USD 245.22 USD 244.76
2024-12-09 (Monday)320,867RMD holding increased by 160USD 78,535,407RMD holding increased by 1113530USD 78,535,407160USD 1,113,530 USD 244.76 USD 241.41
2024-12-06 (Friday)320,707RMD holding increased by 240USD 77,421,877RMD holding increased by 698873USD 77,421,877240USD 698,873 USD 241.41 USD 239.41
2024-12-05 (Thursday)320,467RMD holding increased by 60USD 76,723,004RMD holding decreased by -2045853USD 76,723,00460USD -2,045,853 USD 239.41 USD 245.84
2024-12-04 (Wednesday)320,407RMD holding increased by 220USD 78,768,857RMD holding decreased by -288515USD 78,768,857220USD -288,515 USD 245.84 USD 246.91
2024-12-03 (Tuesday)320,187RMD holding increased by 703USD 79,057,372RMD holding increased by 809351USD 79,057,372703USD 809,351 USD 246.91 USD 244.92
2024-12-02 (Monday)319,484RMD holding increased by 59USD 78,248,021RMD holding decreased by -1295193USD 78,248,02159USD -1,295,193 USD 244.92 USD 249.02
2024-11-29 (Friday)319,425RMD holding increased by 460USD 79,543,214RMD holding increased by 15671USD 79,543,214460USD 15,671 USD 249.02 USD 249.33
2024-11-28 (Thursday)318,965USD 79,527,543USD 79,527,5430USD 0 USD 249.33 USD 249.33
2024-11-27 (Wednesday)318,965RMD holding increased by 540USD 79,527,543RMD holding decreased by -75523USD 79,527,543540USD -75,523 USD 249.33 USD 249.99
2024-11-26 (Tuesday)318,425RMD holding increased by 1160USD 79,603,066RMD holding increased by 426413USD 79,603,0661,160USD 426,413 USD 249.99 USD 249.56
2024-11-25 (Monday)317,265RMD holding increased by 1200USD 79,176,653RMD holding increased by 2126327USD 79,176,6531,200USD 2,126,327 USD 249.56 USD 243.78
2024-11-22 (Friday)316,065RMD holding increased by 1400USD 77,050,326RMD holding increased by 397932USD 77,050,3261,400USD 397,932 USD 243.78 USD 243.6
2024-11-21 (Thursday)314,665RMD holding increased by 220USD 76,652,394RMD holding increased by 698204USD 76,652,394220USD 698,204 USD 243.6 USD 241.55
2024-11-20 (Wednesday)314,445RMD holding increased by 200USD 75,954,190RMD holding increased by 1126171USD 75,954,190200USD 1,126,171 USD 241.55 USD 238.12
2024-11-19 (Tuesday)314,245RMD holding increased by 180USD 74,828,019RMD holding decreased by -365423USD 74,828,019180USD -365,423 USD 238.12 USD 239.42
2024-11-18 (Monday)314,065RMD holding increased by 1620USD 75,193,442RMD holding decreased by -2046086USD 75,193,4421,620USD -2,046,086 USD 239.42 USD 247.21
2024-11-12 (Tuesday)312,445RMD holding increased by 560USD 77,239,528RMD holding decreased by -323153USD 77,239,528560USD -323,153 USD 247.21 USD 248.69
2024-11-11 (Monday)311,885RMD holding increased by 380USD 77,562,681RMD holding decreased by -1054951USD 77,562,681380USD -1,054,951 USD 248.69 USD 252.38
2024-11-08 (Friday)311,505RMD holding increased by 284USD 78,617,632RMD holding increased by 1266765USD 78,617,632284USD 1,266,765 USD 252.38 USD 248.54
2024-11-07 (Thursday)311,221RMD holding increased by 1780USD 77,350,867RMD holding increased by 1342874USD 77,350,8671,780USD 1,342,874 USD 248.54 USD 245.63
2024-11-06 (Wednesday)309,441RMD holding increased by 1478USD 76,007,993RMD holding increased by 778791USD 76,007,9931,478USD 778,791 USD 245.63 USD 244.28
2024-11-05 (Tuesday)308,901RMD holding increased by 798USD 75,909,332RMD holding increased by 852360USD 75,909,332798USD 852,360 USD 245.74 USD 243.61
2024-11-04 (Monday)308,103RMD holding increased by 140USD 75,056,972RMD holding decreased by -172230USD 75,056,972140USD -172,230 USD 243.61 USD 244.28
2024-11-04 (Monday)308,103RMD holding increased by 140USD 75,056,972RMD holding decreased by -172230USD 75,056,972140USD -172,230 USD 243.61 USD 244.28
2024-11-01 (Friday)307,963RMD holding increased by 320USD 75,229,202RMD holding increased by 635004USD 75,229,202320USD 635,004 USD 244.28 USD 242.47
2024-10-31 (Thursday)307,643RMD holding increased by 80USD 74,594,198RMD holding decreased by -149762USD 74,594,19880USD -149,762 USD 242.47 USD 243.02
2024-10-30 (Wednesday)307,563RMD holding increased by 199USD 74,743,960RMD holding decreased by -375802USD 74,743,960199USD -375,802 USD 243.02 USD 244.4
2024-10-29 (Tuesday)307,364RMD holding increased by 740USD 75,119,762RMD holding increased by 2327224USD 75,119,762740USD 2,327,224 USD 244.4 USD 237.4
2024-10-28 (Monday)306,884RMD holding decreased by -140USD 75,748,178RMD holding decreased by -2871458USD 75,748,178-140USD -2,871,458 USD 246.83 USD 256.07
2024-10-28 (Monday)306,884RMD holding decreased by -140USD 75,748,178RMD holding decreased by -2871458USD 75,748,178-140USD -2,871,458 USD 246.83 USD 256.07
2024-10-25 (Friday)307,024RMD holding increased by 240USD 78,619,636RMD holding increased by 5282921USD 78,619,636240USD 5,282,921 USD 256.07 USD 239.05
2024-10-25 (Friday)307,024RMD holding increased by 240USD 78,619,636RMD holding increased by 5282921USD 78,619,636240USD 5,282,921 USD 256.07 USD 239.05
2024-10-24 (Thursday)306,784RMD holding increased by 160USD 73,336,715RMD holding increased by 544177USD 73,336,715160USD 544,177 USD 239.05 USD 237.4
2024-10-23 (Wednesday)306,624RMD holding increased by 200USD 72,792,538RMD holding decreased by -743094USD 72,792,538200USD -743,094 USD 237.4 USD 239.98
2024-10-22 (Tuesday)306,424RMD holding increased by 1077USD 73,535,632RMD holding increased by 252352USD 73,535,6321,077USD 252,352 USD 239.98 USD 240
2024-10-21 (Monday)305,907RMD holding increased by 560USD 73,432,975RMD holding increased by 149695USD 73,432,975560USD 149,695 USD 240.05 USD 240
2024-10-18 (Friday)305,347USD 73,283,280USD 73,283,280
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RMD by Blackrock for IE00BL3J3G74

Show aggregate share trades of RMD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-280 244.700* 234.67 Profit of 65,709 on sale
2025-05-06BUY700 241.950* 234.61
2025-05-02BUY60 239.950* 234.50
2025-05-01SELL-100 236.490* 234.48 Profit of 23,448 on sale
2025-04-30BUY60 236.590* 234.46
2025-04-29BUY140 237.740* 234.43
2025-04-28BUY300 234.140* 234.44
2025-04-25BUY280 235.880* 234.42
2025-04-24BUY80 236.100* 234.41
2025-04-23BUY220 214.440* 234.60
2025-04-22SELL-120 214.080* 234.81 Profit of 28,177 on sale
2025-04-17BUY40 212.910* 235.26
2025-04-16BUY80 211.490* 235.50
2025-04-15BUY400 213.970* 235.72
2025-04-11BUY500 213.990* 236.18
2025-04-10BUY820 210.550* 236.46
2025-04-09BUY160 216.440* 236.67
2025-04-08BUY420 204.540* 237.03
2025-04-07BUY480 213.000* 237.29
2025-04-04SELL-1,200 205.170* 237.66 Profit of 285,186 on sale
2025-04-02BUY140 223.000* 237.82
2025-03-31SELL-540 223.850* 238.16 Profit of 128,609 on sale
2025-03-28SELL-340 219.940* 238.38 Profit of 81,049 on sale
2025-03-27SELL-100 222.620* 238.57 Profit of 23,857 on sale
2025-03-26BUY180 221.880* 238.77
2025-03-25SELL-240 221.290* 238.98 Profit of 57,355 on sale
2025-03-24BUY140 222.910* 239.18
2025-03-21BUY240 219.700* 239.42
2025-03-19BUY38 222.050* 239.88
2025-03-18SELL-360 220.250* 240.14 Profit of 86,449 on sale
2025-03-17BUY380 224.740* 240.34
2025-03-14BUY340 224.160* 240.55
2025-03-13BUY1,678 219.720* 240.84
2025-03-12BUY800 220.220* 241.12
2025-03-11BUY320 225.790* 241.33
2025-03-07BUY194 232.440* 241.52
2025-03-06SELL-180 225.030* 241.76 Profit of 43,517 on sale
2025-03-05BUY622 223.830* 242.03
2025-03-04BUY120 231.480* 242.18
2025-03-03BUY540 233.100* 242.32
2025-02-28SELL-140 233.520* 242.46 Profit of 33,944 on sale
2025-02-27BUY20 231.280* 242.63
2025-02-26SELL-40 234.610* 242.76 Profit of 9,710 on sale
2025-02-25BUY380 236.190* 242.87
2025-02-21BUY280 231.690* 243.27
2025-02-20BUY160 232.790* 243.45
2025-02-19BUY40 234.510* 243.60
2025-02-18BUY100 230.580* 243.83
2025-02-13BUY340 239.480* 244.32
2025-02-12BUY120 236.600* 244.46
2025-02-11SELL-40 237.430* 244.60 Profit of 9,784 on sale
2025-02-07SELL-160 236.940* 244.87 Profit of 39,179 on sale
2025-02-06BUY80 237.180* 245.03
2025-02-04BUY700 240.460* 245.18
2025-02-03BUY260 240.550* 245.28
2025-01-31BUY60 236.180* 245.48
2025-01-30BUY40 257.650* 245.20
2025-01-29BUY380 252.860* 245.02
2025-01-28BUY180 249.940* 244.91
2025-01-27BUY280 254.700* 244.67
2025-01-24BUY180 250.510* 244.52
2025-01-23BUY520 248.880* 244.41
2025-01-02BUY660 228.480* 244.83
2024-12-30BUY5,205 229.500* 245.24
2024-12-10BUY140 245.220* 245.24
2024-12-09BUY160 244.760* 245.26
2024-12-06BUY240 241.410* 245.37
2024-12-05BUY60 239.410* 245.55
2024-12-04BUY220 245.840* 245.54
2024-12-03BUY703 246.910* 245.50
2024-12-02BUY59 244.920* 245.52
2024-11-29BUY460 249.020* 245.40
2024-11-27BUY540 249.330* 245.11
2024-11-26BUY1,160 249.990* 244.92
2024-11-25BUY1,200 249.560* 244.73
2024-11-22BUY1,400 243.780* 244.77
2024-11-21BUY220 243.600* 244.82
2024-11-20BUY200 241.550* 244.97
2024-11-19BUY180 238.120* 245.30
2024-11-18BUY1,620 239.420* 245.59
2024-11-12BUY560 247.210* 245.51
2024-11-11BUY380 248.690* 245.33
2024-11-08BUY284 252.380* 244.92
2024-11-07BUY1,780 248.540* 244.69
2024-11-06BUY1,478 245.630* 244.63
2024-11-05BUY798 245.740* 244.55
2024-11-04BUY140 243.610* 244.70
2024-11-04BUY140 243.610* 244.70
2024-11-01BUY320 244.280* 244.74
2024-10-31BUY80 242.470* 244.97
2024-10-30BUY199 243.020* 245.19
2024-10-29BUY740 244.400* 245.29
2024-10-28SELL-140 246.830* 244.77 Profit of 34,268 on sale
2024-10-28SELL-140 246.830* 244.77 Profit of 34,268 on sale
2024-10-25BUY240 256.070* 239.12
2024-10-25BUY240 256.070* 239.12
2024-10-24BUY160 239.050* 239.14
2024-10-23BUY200 237.400* 240.01
2024-10-22BUY1,077 239.980* 240.05
2024-10-21BUY560 240.050* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RMD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09207,4970276,66375.0%
2025-05-08197,90539249,62179.3%
2025-05-07166,08226220,04875.5%
2025-05-06239,0470316,98075.4%
2025-05-05178,2720215,37582.8%
2025-05-02171,03750229,91574.4%
2025-05-01173,715872220,76378.7%
2025-04-30296,21660358,83482.5%
2025-04-29176,2030235,36474.9%
2025-04-28424,75230513,66482.7%
2025-04-25408,69713497,66682.1%
2025-04-24742,7140882,27484.2%
2025-04-23515,37423607,81784.8%
2025-04-22288,5340390,58973.9%
2025-04-21288,353483351,96281.9%
2025-04-17298,162101436,16168.4%
2025-04-16247,57622360,18468.7%
2025-04-15207,0391,227433,67847.7%
2025-04-14264,99849517,29251.2%
2025-04-11165,410151442,73137.4%
2025-04-10198,8380365,15054.5%
2025-04-09397,9031,106556,94671.4%
2025-04-08433,73713597,62672.6%
2025-04-07569,687140878,38364.9%
2025-04-04487,89160810,48360.2%
2025-04-03419,067230605,07369.3%
2025-04-02143,77465228,72762.9%
2025-04-01182,3630245,58074.3%
2025-03-31198,50430258,04376.9%
2025-03-28164,3000214,52876.6%
2025-03-27103,87313133,56277.8%
2025-03-26120,8352161,23374.9%
2025-03-25201,7836238,45884.6%
2025-03-24156,4327232,04367.4%
2025-03-21234,4340275,44185.1%
2025-03-20207,7530254,40281.7%
2025-03-19172,761197212,70981.2%
2025-03-18153,94747265,75857.9%
2025-03-17151,1320199,88175.6%
2025-03-14237,3275307,25577.2%
2025-03-13219,8274,630272,62980.6%
2025-03-12214,432310284,99875.2%
2025-03-11349,8276422,22682.9%
2025-03-10491,731170640,19676.8%
2025-03-07231,830100317,74273.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.